Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Transcontinental Realty Investors (TCI)

Transcontinental Realty Investors (TCI)
28.11 -1.88 (-6.27%) 04/10/25 [NYSE]
N/A x N/A 46.40 x 100
Realtime by (Cboe BZX)
N/A x N/A 46.40 x 100
Realtime - - (-) -
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
28.11
Day High
28.11
Open 28.11
Previous Close 29.99 29.99
Volume 800 800
Avg Vol 2,260 2,260
Stochastic %K 48.13% 48.13%
Weighted Alpha -13.74 -13.74
5-Day Change +0.16 (+0.57%) +0.16 (+0.57%)
52-Week Range 25.50 - 35.93 25.50 - 35.93
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 259,093
  • Shares Outstanding, K 8,639
  • Annual Sales, $ 47,070 K
  • Annual Income, $ 5,860 K
  • EBIT $ 7 M
  • EBITDA $ 19 M
  • 60-Month Beta 0.24
  • Price/Sales 5.16
  • Price/Cash Flow 13.19
  • Price/Book 0.28

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.69 +1.52%
on 04/07/25
Period Open: 28.67
29.99 -6.27%
on 04/09/25
-0.56 (-1.95%)
since 03/10/25
3-Month
25.50 +10.24%
on 02/03/25
Period Open: 27.15
30.40 -7.53%
on 03/10/25
+0.96 (+3.54%)
since 01/10/25
52-Week
25.50 +10.24%
on 02/03/25
Period Open: 35.60
35.93 -21.76%
on 04/11/24
-7.49 (-21.04%)
since 04/10/24

Most Recent Stories

More News
Transcontinental Realty: Q3 Earnings Snapshot

Transcontinental Realty: Q3 Earnings Snapshot

TCI : 28.11 (-6.27%)
Transcontinental Realty: Q2 Earnings Snapshot

Transcontinental Realty: Q2 Earnings Snapshot

TCI : 28.11 (-6.27%)
Transcontinental Realty: Q1 Earnings Snapshot

Transcontinental Realty: Q1 Earnings Snapshot

TCI : 28.11 (-6.27%)
Transcontinental Realty: Q4 Earnings Snapshot

Transcontinental Realty: Q4 Earnings Snapshot

TCI : 28.11 (-6.27%)
Transcontinental Realty: Q3 Earnings Snapshot

Transcontinental Realty: Q3 Earnings Snapshot

TCI : 28.11 (-6.27%)
Transcontinental Realty: Q2 Earnings Snapshot

Transcontinental Realty: Q2 Earnings Snapshot

TCI : 28.11 (-6.27%)
Transcontinental Realty: Q1 Earnings Snapshot

Transcontinental Realty: Q1 Earnings Snapshot

TCI : 28.11 (-6.27%)
Transcontinental Realty: Q4 Earnings Snapshot

Transcontinental Realty: Q4 Earnings Snapshot

TCI : 28.11 (-6.27%)
American Realty Investors, Inc. reports Earnings for Quarter Ended December 31, 2022

American Realty Investors, Inc. (NYSE:ARL) is reporting its results of operations for the quarter ended December 31, 2022. For the three months ended December 31, 2022, we reported net income attributable...

ARL : 11.60 (-0.85%)
TCI : 28.11 (-6.27%)
Transcontinental Realty Investors, Inc. reports Earnings for Quarter Ended December 31, 2022

Transcontinental Realty Investors, Inc. (NYSE:TCI) is reporting its results of operations for the quarter ended December 31, 2022. For the three months ended December 31, 2022, we reported net income attributable...

TCI : 28.11 (-6.27%)

Business Summary

Transcontinental Realty Investors, Inc. invests in real estate through direct equity ownership and partnerships and financing real estate and real estate related activities through investments in mortgage loans, including first, wraparound and junior mortgage loans.

See More

Key Turning Points

3rd Resistance Point 28.11
2nd Resistance Point 28.11
1st Resistance Point 28.11
Last Price 28.11
1st Support Level 28.11
2nd Support Level 28.11
3rd Support Level 28.11

See More

52-Week High 35.93
Fibonacci 61.8% 31.95
Fibonacci 50% 30.72
Fibonacci 38.2% 29.48
Last Price 28.11
52-Week Low 25.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar