Thales ADR (THLLY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
57.5600 -0.7800 (-1.34%) 04/17/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 57.5600 unch (unch) 15:59 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | THLLY | ||||
| Company | Thales ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 57.6200 | ||||
| High | 57.8200 | ||||
| Low | 57.3800 | ||||
| Last | 57.5600 | ||||
| Change | -0.7800 | ||||
| % Change | -1.34% | ||||
| Volume | 271,800 | ||||
| 20-Day Average Volume | 104,960 | ||||
| Previous Close | 58.3400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 54.3379 | ||||
| 20-Day Raw Stochastic | 84.85% | ||||
| 20-Day Relative Strength | 65.09% | ||||
| Weighted Alpha | +92.21 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 04/10/25 | ||||
| Low | 55.4300 on 04/11/25 | ||||
| High | 59.0700 on 04/15/25 | ||||
| 1-Month | |||||
| %Chg | +5.42% since 03/17/25 | ||||
| Low | 49.1000 on 04/07/25 | ||||
| High | 59.0700 on 04/15/25 | ||||
| 3-Month | |||||
| %Chg | +88.85% since 01/17/25 | ||||
| Low | 31.1800 on 01/21/25 | ||||
| High | 59.0700 on 04/15/25 | ||||
| 6-Month | |||||
| %Chg | +72.96% since 10/17/24 | ||||
| Low | 28.0468 on 01/03/25 | ||||
| High | 59.0700 on 04/15/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||