Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Thales ADR (THLLY)

Thales ADR (THLLY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
57.5600 -0.7800 (-1.34%) 04/17/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 57.5600 unch (unch) 15:59 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
57.3800
Day High
57.8200
Open 57.6200
Previous Close 58.3400 58.3400
Volume 271,800 271,800
Avg Vol 104,960 104,960
Stochastic %K 91.01% 91.01%
Weighted Alpha +92.21 +92.21
5-Day Change +2.1300 (+3.84%) +2.1300 (+3.84%)
52-Week Range 28.0468 - 59.0700 28.0468 - 59.0700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.1000 +17.23%
on 04/07/25
Period Open: 54.6000
59.0700 -2.56%
on 04/15/25
+2.9600 (+5.42%)
since 03/17/25
3-Month
31.1800 +84.61%
on 01/21/25
Period Open: 30.4800
59.0700 -2.56%
on 04/15/25
+27.0800 (+88.85%)
since 01/17/25
52-Week
28.0468 +105.23%
on 01/03/25
Period Open: 33.5700
59.0700 -2.56%
on 04/15/25
+23.9900 (+71.46%)
since 04/17/24

Most Recent Stories

More News
Under Trump, European Defense Stocks Will Soar. Here's How to Invest.

During his campaign, President-elect Trump said he would pull back on U.S. security relationships with Europe. European countries may need to double defense spending, according to a Bloomberg Intelligence...

RNMBY : 334.1700 (-0.81%)
EUAD : 33.76 (-0.68%)
THLLY : 57.5600 (-1.34%)
SAABY : 22.9250 (+1.26%)
FINMY : 25.7000 (+0.47%)
BAESY : 94.0800 (+1.18%)

Key Turning Points

3rd Resistance Point 58.2333
2nd Resistance Point 58.0267
1st Resistance Point 57.7933
Last Price 57.5600
1st Support Level 57.3533
2nd Support Level 57.1467
3rd Support Level 56.9133

See More

52-Week High 59.0700
Last Price 57.5600
Fibonacci 61.8% 47.2191
Fibonacci 50% 43.5584
Fibonacci 38.2% 39.8977
52-Week Low 28.0468

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro