Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Thales ADR (THLLY)

Thales ADR (THLLY)
51.3600 -4.2850 (-7.70%) 04/04/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 53.1800 -2.4650 (-4.43%) 04/04/25
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
51.3600
Day High
52.9800
Open 52.8250
Previous Close 55.6450 55.6450
Volume 138,000 138,000
Avg Vol 95,925 95,925
Stochastic %K 63.75% 63.75%
Weighted Alpha +61.82 +61.82
5-Day Change -1.6700 (-3.15%) -1.6700 (-3.15%)
52-Week Range 28.0468 - 56.4900 28.0468 - 56.4900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.2500 +2.21%
on 03/07/25
Period Open: 51.0000
56.4900 -9.08%
on 04/03/25
+0.3600 (+0.71%)
since 03/04/25
3-Month
28.0725 +82.95%
on 01/06/25
Period Open: 28.1675
56.4900 -9.08%
on 04/03/25
+23.1925 (+82.34%)
since 01/03/25
52-Week
28.0468 +83.12%
on 01/03/25
Period Open: 34.1400
56.4900 -9.08%
on 04/03/25
+17.2200 (+50.44%)
since 04/04/24

Most Recent Stories

More News
Under Trump, European Defense Stocks Will Soar. Here's How to Invest.

During his campaign, President-elect Trump said he would pull back on U.S. security relationships with Europe. European countries may need to double defense spending, according to a Bloomberg Intelligence...

RNMBY : 258.5000 (-12.52%)
EUAD : 30.35 (-10.47%)
THLLY : 51.3600 (-7.70%)
SAABY : 18.5000 (-11.36%)
FINMY : 21.7125 (-14.35%)
BAESY : 78.0000 (-8.79%)

Key Turning Points

3rd Resistance Point 54.0600
2nd Resistance Point 53.5200
1st Resistance Point 52.4400
Last Price 51.3600
1st Support Level 50.8200
2nd Support Level 50.2800
3rd Support Level 49.2000

See More

52-Week High 56.4900
Last Price 51.3600
Fibonacci 61.8% 45.6247
Fibonacci 50% 42.2684
Fibonacci 38.2% 38.9121
52-Week Low 28.0468

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades