Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Thales ADR (THLLY)

Thales ADR (THLLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.4100 +0.73%
on 11/25/24
32.6020 -9.13%
on 11/19/24
-2.3940 (-7.48%)
since 11/18/24
1-Month
29.4100 +0.73%
on 11/25/24
34.7200 -14.67%
on 11/07/24
-3.0840 (-9.43%)
since 10/25/24
3-Month
29.4100 +0.73%
on 11/25/24
34.7200 -14.67%
on 11/07/24
-3.4940 (-10.55%)
since 08/23/24
6-Month
29.4100 +0.73%
on 11/25/24
37.7100 -21.44%
on 06/07/24
-6.3990 (-17.76%)
since 05/24/24
YTD
28.1800 +5.13%
on 02/13/24
37.7100 -21.44%
on 06/07/24
+0.0900 (+0.30%)
since 12/29/23
52-Week
28.1800 +5.13%
on 02/13/24
37.7100 -21.44%
on 06/07/24
-1.0140 (-3.31%)
since 11/24/23
2-Year
23.8350 +24.30%
on 01/05/23
37.7100 -21.44%
on 06/07/24
+4.1160 (+16.13%)
since 11/25/22
3-Year
15.6900 +95.54%
on 12/13/21
37.7100 -18.64%
on 06/03/24
+13.9000 (+82.84%)
since 11/22/21
5-Year
11.4300 +168.42%
on 03/16/20
37.7100 -18.64%
on 06/03/24
+11.2600 (+57.98%)
since 11/25/19

52-Week Key Points

52-Week High 37.7100
Fibonacci 61.8% 34.0695
Fibonacci 50% 32.9450
Fibonacci 38.2% 31.8205
Last Price 29.6260
52-Week Low 28.1800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.13%
1-Month 3 times -14.67%
3-Month 6 times -14.67%
6-Month 6 times -21.44%
YTD 24 times -21.44%
52-Week 21 times -21.44%
2-Year 50 times -21.44%
3-Year 30 times -18.64%
5-Year 29 times -18.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.73%
1-Month 8 times +0.73%
3-Month 9 times +0.73%
6-Month 8 times +0.73%
YTD 7 times +5.13%
52-Week 11 times +5.13%
2-Year 8 times +24.30%
3-Year 2 times +95.54%
5-Year 3 times +168.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar