Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Usio Inc (USIO)

Usio Inc (USIO)
0.5978 x 1 1.7000 x 3
Pre-market by (Cboe BZX)
1.3600 -0.0100 (-0.73%) 04/10/25 [NASDAQ]
0.5978 x 1 1.7000 x 3
Pre-market 1.3600 unch (unch) 16:00 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.3200
Day High
1.3950
Open 1.3700
Previous Close 1.3700 1.3700
Volume 71,500 71,500
Avg Vol 122,650 122,650
Stochastic %K 19.05% 19.05%
Weighted Alpha -39.78 -39.78
5-Day Change -0.0700 (-4.90%) -0.0700 (-4.90%)
52-Week Range 1.2400 - 2.9200 1.2400 - 2.9200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,324
  • Shares Outstanding, K 26,514
  • Annual Sales, $ 82,930 K
  • Annual Income, $ 3,310 K
  • EBIT $ 18 M
  • EBITDA $ 20 M
  • 60-Month Beta 1.75
  • Price/Sales 0.41
  • Price/Cash Flow 14.69
  • Price/Book 1.80

Options Overview Details

View History
  • Implied Volatility 189.00% ( -17.19%)
  • Historical Volatility 62.73%
  • IV Percentile 69%
  • IV Rank 22.83%
  • IV High 535.05% on 07/10/24
  • IV Low 86.66% on 06/24/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 29
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 2,268
  • Open Int (30-Day) 2,348

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.04
  • Number of Estimates 2
  • High Estimate 0.07
  • Low Estimate 0.00
  • Prior Year -0.01
  • Growth Rate Est. (year over year) +500.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2400 +9.68%
on 04/08/25
Period Open: 1.4200
1.7300 -21.39%
on 03/27/25
-0.0600 (-4.23%)
since 03/10/25
3-Month
1.2400 +9.68%
on 04/08/25
Period Open: 2.5700
2.7391 -50.35%
on 01/13/25
-1.2100 (-47.08%)
since 01/10/25
52-Week
1.2400 +9.68%
on 04/08/25
Period Open: 1.4700
2.9200 -53.42%
on 01/07/25
-0.1100 (-7.48%)
since 04/10/24

Most Recent Stories

More News
Usio Announces Improved Profitability; Fourth Quarter GAAP Earnings of $0.02 per share and Full Year GAAP Earnings of $0.12 per share

USIO : 1.3600 (-0.73%)
Usio Increases and Extends Share Repurchase Program

USIO : 1.3600 (-0.73%)
Usio to Host Fourth Quarter and Fiscal Year End 2024 Conference Call to Discuss Results and Provide Company Update on March 26, 2025

USIO : 1.3600 (-0.73%)
Usio Announces Participation in Upcoming Investor Conferences

USIO : 1.3600 (-0.73%)
Usio Issues Fiscal 2025 Guidance of 14-16% in Expected Revenue Growth as Core Full Year 2024 Electronic Payments Dollars Processed Volume Jumps 33% and Transactions Processed Grow 26%

USIO : 1.3600 (-0.73%)
Usio Mourns the Loss of Long-Time, Previous Retired, Board Member, Dr. Peter Kirby, PhD

USIO : 1.3600 (-0.73%)
Usio Announces Third Quarter 2024 Financial Results

USIO : 1.3600 (-0.73%)
Should You Buy, Sell or Hold Euronet Stock Before Q3 Earnings?

Euronet Worldwide, Inc. EEFT is scheduled to release third-quarter 2024 results on Oct. 24, 2024, before the opening bell. The Zacks Consensus Estimate for Euronet’s third-quarter earnings per share...

USIO : 1.3600 (-0.73%)
WU : 9.49 (-5.01%)
EEFT : 92.63 (-5.11%)
Usio to Host Third Quarter Fiscal 2024 Conference Call to Discuss Results and Provide Company Update on November 6, 2024

USIO : 1.3600 (-0.73%)
CORRECTING AND REPLACING: Usio, Inc. Chosen by ClassWallet to Process ACH Payments and Power Digital Payments Disbursement Programs

USIO : 1.3600 (-0.73%)

Business Summary

Usio Inc. provides integrated payment solutions to merchants, billers, banks, service bureaus and card issuers. The Company operates credit, debit/prepaid, and ACH payment processing platforms. Usio Inc., formerly known as Payment Data Systems Inc., is headquartered in San Antonio, Texas.

See More

Key Turning Points

3rd Resistance Point 1.4717
2nd Resistance Point 1.4333
1st Resistance Point 1.3967
Last Price 1.3600
1st Support Level 1.3217
2nd Support Level 1.2833
3rd Support Level 1.2467

See More

52-Week High 2.9200
Fibonacci 61.8% 2.2782
Fibonacci 50% 2.0800
Fibonacci 38.2% 1.8818
Last Price 1.3600
52-Week Low 1.2400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar