Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

US REIT Ishares Core ETF (USRT)

US REIT Ishares Core ETF (USRT)
50.22 x 50 52.28 x 48
Post-market by (Cboe BZX)
51.50 -1.60 (-3.01%) 04/07/25 [NYSE Arca]
50.22 x 50 52.28 x 48
Post-market 51.50 unch (unch) 18:30 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
50.25
Day High
53.71
Open 51.68
Previous Close 53.10 53.10
Volume 927,805 927,805
Avg Vol 452,835 452,835
Stochastic %K 6.11% 6.11%
Weighted Alpha -7.13 -7.13
5-Day Change -6.10 (-10.59%) -6.10 (-10.59%)
52-Week Range 49.12 - 63.22 49.12 - 63.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,817,592,600
  • Shares Outstanding, K 49,150
  • 60-Month Beta 0.94
  • Price/Earnings ttm 28.61
  • Annual Dividend & Yield 1.61 (2.80%)
  • Most Recent Dividend 0.249 on 03/18/25
  • Management Fee 0.08%

Options Overview Details

View History
  • Implied Volatility 40.44% ( +20.92%)
  • Historical Volatility 25.04%
  • IV Percentile 99%
  • IV Rank 100.00%
  • IV High 40.44% on 04/07/25
  • IV Low 2.79% on 05/23/24
  • Put/Call Vol Ratio 2.00
  • Today's Volume 3
  • Volume Avg (30-Day) 22
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 670
  • Open Int (30-Day) 664

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.25 +2.49%
on 04/07/25
Period Open: 58.80
59.24 -13.07%
on 03/10/25
-7.30 (-12.41%)
since 03/07/25
3-Month
50.25 +2.49%
on 04/07/25
Period Open: 56.30
60.63 -15.06%
on 03/03/25
-4.80 (-8.53%)
since 01/07/25
52-Week
49.12 +4.85%
on 04/18/24
Period Open: 52.22
63.22 -18.54%
on 11/27/24
-0.72 (-1.38%)
since 04/05/24

Most Recent Stories

More News
Public Storage Slips In Extended Trade As Core FFO Misses Estimates, Retail’s Bearish

The company said it expects the pricing restrictions associated with the California wildfires last month to impact Core FFO by $0.23 per share in 2025.

USRT : 51.50 (-3.01%)
VNQ : 81.99 (-2.62%)
PSA : 275.69 (-3.11%)
How Is Iron Mountain's Stock Performance Compared to Other Real Estate Stocks?

Iron Mountain has substantially outperformed the other real estate stocks over the past year and analysts remain moderately bullish about the stock’s prospects.

IRM : 77.53 (+0.44%)
IRM : 77.53 (+0.44%)
USRT : 51.50 (-3.01%)
DLR : 136.67 (-0.60%)
Do Wall Street Analysts Like Kimco Realty Stock?

Despite Kimco Realty underperforming the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

KIM : 19.12 (-1.04%)
$SPX : 5,062.25 (-0.23%)
USRT : 51.50 (-3.01%)
You Don't Have to Pick a Winner In REITs. Here's Why.

Real estate can be an appealing kind of investment, and REITs make it easy.

AMT : 213.39 (-3.08%)
PLD : 94.52 (-3.78%)
IYR : 86.67 (-2.74%)
VNQ : 81.99 (-2.62%)
XLRE : 38.02 (-2.41%)
USRT : 51.50 (-3.01%)
EQIX : 747.74 (-2.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares Core U.S. REIT ETF seeks to track the investment results of an index composed of U.S. real estate equities.

See More

Key Turning Points

3rd Resistance Point 56.84
2nd Resistance Point 55.28
1st Resistance Point 53.39
Last Price 51.50
1st Support Level 49.93
2nd Support Level 48.36
3rd Support Level 46.47

See More

52-Week High 63.22
Fibonacci 61.8% 57.83
Fibonacci 50% 56.17
Fibonacci 38.2% 54.51
Last Price 51.50
52-Week Low 49.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades