Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Alpha Architect Value Momentum Trend ETF (VMOT)

Alpha Architect Value Momentum Trend ETF (VMOT)
26.25 +0.18 (+0.67%) 01/30/25 [NASDAQ]
26.21 x 100 26.29 x 700
Realtime by (Cboe BZX)
26.21 x 100 26.29 x 700
Realtime - - (-) -
Quote Overview for Thu, Jan 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
26.13
Day High
26.28
Open 26.13
Previous Close 26.07 26.07
Volume 900 900
Avg Vol 1,735 1,735
Stochastic %K 82.94% 82.94%
Weighted Alpha +8.25 +8.25
5-Day Change -0.06 (-0.24%) -0.06 (-0.24%)
52-Week Range 23.03 - 27.77 23.03 - 27.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family N/A
  • Assets Under Management 0
  • Shares Outstanding, K 830
  • 60-Month Beta 0.48
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.65 (2.46%)
  • Most Recent Dividend N/A on N/A
  • Management Fee N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.67 +6.40%
on 01/07/25
Period Open: 25.46
26.31 -0.24%
on 01/23/25
+0.79 (+3.11%)
since 12/30/24
3-Month
24.67 +6.40%
on 01/07/25
Period Open: 26.02
27.77 -5.48%
on 12/03/24
+0.22 (+0.86%)
since 10/30/24
52-Week
23.03 +13.97%
on 08/05/24
Period Open: 23.80
27.77 -5.48%
on 12/03/24
+2.45 (+10.29%)
since 01/30/24

Most Recent Stories

More News
Time for Global Equities ETFs?

Global central banks have started cutting rates lately. On Sept. 18, 2024, the Federal Reserve implemented its first interest rate cut in four years, reducing the benchmark rate by half a percentage point...

USO : 75.19 (+1.81%)
UUP : 29.27 (+0.77%)
VMOT : 26.25 (+0.67%)
SDIV : 21.27 (-0.51%)
ACTV : 32.26 (-0.19%)
FYLD : 26.26 (-0.02%)
GLD : 264.97 (-1.51%)
HERD : 38.50 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 26.46
2nd Resistance Point 26.37
1st Resistance Point 26.31
Last Price 26.25
1st Support Level 26.16
2nd Support Level 26.07
3rd Support Level 26.01

See More

52-Week High 27.77
Last Price 26.25
Fibonacci 61.8% 25.96
Fibonacci 50% 25.40
Fibonacci 38.2% 24.84
52-Week Low 23.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements