Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Whitehorse Finance (WHF)

Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 243,587
  • Shares Outstanding, K 23,243
  • Annual Sales, $ 103,260 K
  • Annual Income, $ 20,410 K
  • EBIT $ 41 M
  • EBITDA $ 38 M
  • 60-Month Beta 1.28
  • Price/Sales 2.37
  • Price/Cash Flow 6.15
  • Price/Book 0.82

Options Overview Details

View History
  • Implied Volatility 58.41% ( -6.61%)
  • Historical Volatility 21.77%
  • IV Percentile 84%
  • IV Rank 65.67%
  • IV High 86.76% on 08/29/24
  • IV Low 4.18% on 10/10/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 15
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 438
  • Open Int (30-Day) 414

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.40
  • Number of Estimates 4
  • High Estimate 0.41
  • Low Estimate 0.38
  • Prior Year 0.46
  • Growth Rate Est. (year over year) -13.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.45 +0.77%
on 11/20/24
12.18 -13.55%
on 10/29/24
-1.31 (-11.06%)
since 10/21/24
3-Month
10.45 +0.77%
on 11/20/24
12.42 -15.22%
on 09/16/24
-1.29 (-10.91%)
since 08/21/24
52-Week
10.45 +0.77%
on 11/20/24
13.44 -21.65%
on 05/28/24
-1.78 (-14.46%)
since 11/21/23

Most Recent Stories

More News
WhiteHorse: Q3 Earnings Snapshot

WhiteHorse: Q3 Earnings Snapshot

WHF : 10.47 (-0.10%)
WhiteHorse: Q2 Earnings Snapshot

WhiteHorse: Q2 Earnings Snapshot

WHF : 10.47 (-0.10%)
WhiteHorse: Q1 Earnings Snapshot

WhiteHorse: Q1 Earnings Snapshot

WHF : 10.47 (-0.10%)
WhiteHorse: Q3 Earnings Snapshot

WhiteHorse: Q3 Earnings Snapshot

WHF : 10.47 (-0.10%)
WhiteHorse Finance, Inc. To Report Third Quarter 2023 Financial Results

/PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (Nasdaq: WHF) today announced that it will release its third quarter financial...

WHF : 10.47 (-0.10%)
WhiteHorse Finance, Inc. Announces Pricing of Public Offering of $30 million 7.875% Notes Due 2028

/PRNewswire/ -- WhiteHorse Finance, Inc., a business development company (the "Company") (Nasdaq: WHF), today announced that it has priced a registered public...

WHF : 10.47 (-0.10%)
WhiteHorse Finance, Inc. Commences Public Offering of Note

/PRNewswire/ -- WhiteHorse Finance, Inc., a business development company (the "Company") (Nasdaq: WHF), today announced that it has commenced a registered...

WHF : 10.47 (-0.10%)
WhiteHorse: Q2 Earnings Snapshot

WhiteHorse: Q2 Earnings Snapshot

WHF : 10.47 (-0.10%)
WhiteHorse Finance, Inc. Announces Second Quarter 2023 Earnings Results and Declares Quarterly Distribution of $0.37 Per Share

/PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (Nasdaq: WHF) today announced its financial results for the quarter ended June...

WHF : 10.47 (-0.10%)
WhiteHorse Finance, Inc. To Report Second Quarter 2023 Financial Results

/PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (Nasdaq: WHF) today announced that it will release its second quarter...

WHF : 10.47 (-0.10%)

Business Summary

WhiteHorse Finance, Inc. is a business development company focused on originating loans to privately held small-cap companies across a broad range of industries. WhiteHorse Finance, Inc. is based in Miami, United States.

See More

Key Turning Points

3rd Resistance Point 10.72
2nd Resistance Point 10.66
1st Resistance Point 10.57
Last Price 10.47
1st Support Level 10.42
2nd Support Level 10.36
3rd Support Level 10.27

See More

52-Week High 13.44
Fibonacci 61.8% 12.30
Fibonacci 50% 11.94
Fibonacci 38.2% 11.59
Last Price 10.47
52-Week Low 10.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar