Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

S&P Pharmaceuticals SPDR (XPH)

S&P Pharmaceuticals SPDR (XPH)
42.78 +0.14 (+0.33%) 11:32 ET [NYSE Arca]
42.72 x 600 42.80 x 1500
Realtime by (Cboe BZX)
42.72 x 600 42.80 x 1500
Realtime - - (-) -
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
42.71
Day High
42.96
Open 42.71
Previous Close 42.64 42.64
Volume 2,587 2,587
Avg Vol 75,515 75,515
Stochastic %K 21.11% 21.11%
Weighted Alpha -1.15 -1.15
5-Day Change -1.15 (-2.61%) -1.15 (-2.61%)
52-Week Range 38.88 - 48.76 38.88 - 48.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 10.54
  • Annual Dividend & Yield 0.66 (1.54%)
  • Most Recent Dividend 0.153 on 03/24/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Biotech

Options Overview Details

View History
  • Implied Volatility 15.48% ( -2.51%)
  • Historical Volatility 16.16%
  • IV Percentile 26%
  • IV Rank 54.36%
  • IV High 26.51% on 03/06/25
  • IV Low 2.35% on 06/11/24
  • Put/Call Vol Ratio 1.75
  • Today's Volume 11
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 1.81
  • Today's Open Interest 430
  • Open Int (30-Day) 550

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.48 +1.08%
on 03/13/25
Period Open: 43.84
44.89 -4.34%
on 03/03/25
-0.90 (-2.05%)
since 02/27/25
3-Month
42.22 +1.71%
on 01/08/25
Period Open: 43.49
46.07 -6.79%
on 01/30/25
-0.55 (-1.26%)
since 12/27/24
52-Week
38.88 +10.44%
on 04/19/24
Period Open: 42.98
48.76 -11.94%
on 11/11/24
-0.04 (-0.09%)
since 03/27/24

Most Recent Stories

More News
Xeris Biopharma Stock Soars To Nearly 4-Year High On Strong 2025 Outlook, Retail Bulls Charge In

The company expects full-year revenue of $255 million to $275 million, significantly higher than the $239.77 million analysts had expected.

XPH : 42.78 (+0.33%)
XERS : 5.71 (+1.66%)
VTI : 279.73 (-0.51%)
IWM : 204.73 (-0.42%)
Esperion Therapeutics Retail Bulls Charge In As Stock Notches Best Day In 3 Months On Impressive Q4

CEO Sheldon Koenig expects to drive further revenue gains and reach operating profitability through the expansion of its bempedoic acid products in the U.S. and Europe and global expansion into key markets....

ESPR : 1.6350 (+0.31%)
XPH : 42.78 (+0.33%)
VTI : 279.73 (-0.51%)
IWM : 204.73 (-0.42%)
Viatris Stock Outlook: Is Wall Street Bullish or Bearish?

As Viatris has trailed the broader market over the past year, analysts are skeptical about its future outlook.

XPH : 42.78 (+0.33%)
$SPX : 5,728.05 (+0.28%)
VTRS : 8.86 (-1.12%)
PIPR : 252.46 (-4.22%)
Pfizer Stock Outlook: Is Wall Street Bullish or Bearish?

Despite Pfizer trailing behind the broader market over the past year, Wall Street analysts remain moderately bullish about the stock's potential.

XPH : 42.78 (+0.33%)
C : 72.21 (-1.41%)
$SPX : 5,728.05 (+0.28%)
PFE : 25.17 (-0.16%)
Mind Medicine Stock Rises As Evercore Projects 200% Upside On LSD Formulation: Retail Turns Bullish

The brokerage also pointed to potential large-scale expansion opportunities and emphasized the growing acceptance of psychedelics in future treatment paradigms.

XPH : 42.78 (+0.33%)
PSIL : 12.32 (+0.23%)
IWC : 115.68 (+0.36%)
MNMD : 6.34 (-3.65%)
What Are Wall Street Analysts' Target Price for Zoetis Stock?

Zoetis has significantly underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects.

XPH : 42.78 (+0.33%)
$SPX : 5,728.05 (+0.28%)
JPM : 248.25 (-1.11%)
ZTS : 164.14 (+0.81%)
Are Wall Street Analysts Predicting Viatris Stock Will Climb or Sink?

Due to Viatris’ underperformance relative to the broader S&P 500 Index over the past year, Wall Street analysts remain cautious about the stock’s prospects.

XPH : 42.78 (+0.33%)
$SPX : 5,728.05 (+0.28%)
VTRS : 8.86 (-1.12%)
Do Wall Street Analysts Like Catalent Stock?

While Catalent has outperformed the broader market over the past year, analysts are cautious about the stock’s potential.

CTLT : 63.48 (unch)
$SPX : 5,728.05 (+0.28%)
XPH : 42.78 (+0.33%)
BCS : 15.90 (-1.00%)
Zoetis Stock: Is Wall Street Bullish or Bearish?

Despite Zoetis lagging behind the broader market over the past year, analysts still remain strongly bullish on the stock’s prospects.

ZTS : 164.14 (+0.81%)
$SPX : 5,728.05 (+0.28%)
XPH : 42.78 (+0.33%)
How Is Bristol-Myers Squibb's Stock Performance Compared to Other General Drug Manufacturers?

Bristol-Myers Squibb has been lagging behind other drug manufacturers over the past three months, and analysts remain cautious about the stock's prospects.

BMY : 59.27 (+0.10%)
XPH : 42.78 (+0.33%)
AZN : 72.78 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Pharmaceuticals ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Pharmaceuticals Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 43.75
2nd Resistance Point 43.51
1st Resistance Point 43.07
Last Price 42.78
1st Support Level 42.39
2nd Support Level 42.15
3rd Support Level 41.71

See More

52-Week High 48.76
Fibonacci 61.8% 44.99
Fibonacci 50% 43.82
Last Price 42.78
Fibonacci 38.2% 42.65
52-Week Low 38.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies