Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

Roundhill Bitcoin Covered Call Strategy ETF (YBTC)
40.00 x 2 43.50 x 2
Pre-market by (Cboe BZX)
40.35 +1.77 (+4.59%) 04/11/25 [NYSE Arca]
40.00 x 2 43.50 x 2
Pre-market 41.39 +1.04 (+2.58%) 20:00 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39.03
Day High
40.43
Open 39.52
Previous Close 38.58 38.58
Volume 83,900 83,900
Avg Vol 104,365 104,365
Stochastic %K 51.92% 51.92%
Weighted Alpha -27.64 -27.64
5-Day Change +0.20 (+0.50%) +0.20 (+0.50%)
52-Week Range 36.43 - 59.00 36.43 - 59.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 147,277,500
  • Shares Outstanding, K 3,650
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 21.48 (53.23%)
  • Most Recent Dividend 0.309 on 04/10/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 42.50% ( +0.22%)
  • Historical Volatility 53.85%
  • IV Percentile 79%
  • IV Rank 52.37%
  • IV High 78.17% on 03/21/25
  • IV Low 3.28% on 11/26/24
  • Put/Call Vol Ratio 0.40
  • Today's Volume 7
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 270
  • Open Int (30-Day) 287

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.43 +10.76%
on 04/07/25
Period Open: 40.44
42.15 -4.27%
on 03/25/25
-0.09 (-0.22%)
since 03/11/25
3-Month
36.43 +10.76%
on 04/07/25
Period Open: 49.04
53.08 -23.98%
on 01/24/25
-8.69 (-17.72%)
since 01/10/25
52-Week
36.43 +10.76%
on 04/07/25
Period Open: 57.35
59.00 -31.61%
on 04/12/24
-17.00 (-29.64%)
since 04/11/24

Most Recent Stories

More News
5 Best Bitcoin ETFs to Buy Right Now

Since their inception, cryptocurrencies have captured global attention, but this popularity has always been met with some skepticism. Many investors initially found crypto assets risky, and the high prices...

YBTC : 40.35 (+4.59%)
BTCO : 83.68 (+5.39%)
BITI : 25.29 (-5.49%)
IBIT : 47.67 (+5.53%)
BITS : 50.89 (+5.21%)
BITB : 45.65 (+5.43%)
GBTC : 66.27 (+5.49%)
FBTC : 73.24 (+5.59%)
BITO : 18.27 (+5.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Roundhill Bitcoin Covered Call Strategy ETF seeks to generate monthly income through a covered call strategy on bitcoin, which has historically offered significant option premiums.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 42.24
2nd Resistance Point 41.34
1st Resistance Point 40.84
Last Price 40.35
1st Support Level 39.44
2nd Support Level 38.54
3rd Support Level 38.05

See More

52-Week High 59.00
Fibonacci 61.8% 50.38
Fibonacci 50% 47.72
Fibonacci 38.2% 45.05
Last Price 40.35
52-Week Low 36.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar