Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Greenpower Motor Company (GP)

Greenpower Motor Company (GP)
0.7931 -0.0169 (-2.09%) 01/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 0.7944 +0.0013 (-) 19:39 ET
Quote Overview for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.7800
Day High
0.8100
Open 0.8000
Previous Close 0.8100 0.8100
Volume 103,900 103,900
Avg Vol 221,225 221,225
Stochastic %K 20.45% 20.45%
Weighted Alpha -75.58 -75.58
5-Day Change -0.0521 (-6.16%) -0.0521 (-6.16%)
52-Week Range 0.7000 - 2.9300 0.7000 - 2.9300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,458
  • Shares Outstanding, K 26,491
  • Annual Sales, $ 39,270 K
  • Annual Income, $ -18,340 K
  • EBIT $ -17 M
  • EBITDA $ -16 M
  • 60-Month Beta 3.18
  • Price/Sales 0.54
  • Price/Cash Flow N/A
  • Price/Book 5.13
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.85
  • Most Recent Earnings $-0.18 on 11/14/24
  • Next Earnings Date 02/10/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 423.86% ( -57.49%)
  • Historical Volatility 100.12%
  • IV Percentile 70%
  • IV Rank 57.82%
  • IV High 692.54% on 08/02/24
  • IV Low 55.59% on 05/02/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 101
  • Volume Avg (30-Day) 67
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 3,216
  • Open Int (30-Day) 3,069

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.19
  • Number of Estimates 1
  • High Estimate -0.19
  • Low Estimate -0.19
  • Prior Year -0.19
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7130 +11.23%
on 12/23/24
Period Open: 0.7501
1.0900 -27.24%
on 01/10/25
+0.0430 (+5.73%)
since 12/20/24
3-Month
0.7130 +11.23%
on 12/23/24
Period Open: 1.2000
1.8500 -57.13%
on 10/25/24
-0.4069 (-33.91%)
since 10/22/24
52-Week
0.7000 +13.30%
on 08/12/24
Period Open: 2.8100
2.9300 -72.93%
on 02/12/24
-2.0169 (-71.78%)
since 01/22/24

Most Recent Stories

More News
GreenPower Announces Order of 11 BEAST All-Electric School Buses for Western U.S. Markets

/CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of purpose-built, all-electric,...

GP : 0.7931 (-2.09%)
GPV.VN : 1.160 (-1.69%)
GreenPower Announces New Director Appointment

/CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of all-electric, purpose-built,...

GP : 0.7931 (-2.09%)
GPV.VN : 1.160 (-1.69%)
GreenPower Announces Follow-on Order from Transportation Commodities Inc. for 10 EV Star Cab & Chassis

/CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of purpose-built, all-electric,...

GP : 0.7931 (-2.09%)
GPV.VN : 1.160 (-1.69%)
GreenPower Announces New Dealer in New Jersey, Pennsylvania and Delaware with an Initial Order of 11 EVs

/CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of purpose-built, all-electric,...

GP : 0.7931 (-2.09%)
GPV.VN : 1.160 (-1.69%)
Join GreenPower's Exclusive Live Investor Webinar and Q&A Session on December 4, 2024

/CNW/ -- GreenPower Motor Company Inc. (Nasdaq: GP) (TSXV: GPV) ("GreenPower" or the "Company"), a leading manufacturer and distributor of all-electric,...

GP : 0.7931 (-2.09%)
GPV.VN : 1.160 (-1.69%)
GreenPower Ships Eight EV Star Passenger Vans to Washington University in St. Louis For Follow-on Order

/CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of all-electric, purpose-built,...

GP : 0.7931 (-2.09%)
GPV.VN : 1.160 (-1.69%)
GreenPower Provides Business Update and Reports Second Quarter Fiscal 2025 Results

/CNW/ -- GreenPower Motor Company Inc. (Nasdaq: GP) (TSXV: GPV) ("GreenPower" and the "Company"), a leading manufacturer and distributor of all-electric,...

GP : 0.7931 (-2.09%)
GPV.VN : 1.160 (-1.69%)
GreenPower Motor Company Inc. Announces Closing of Public Offering

/CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower" or the "Company"), a leading manufacturer and distributor of purpose-built,...

GP : 0.7931 (-2.09%)
GPV.VN : 1.160 (-1.69%)
GreenPower Motor Company Announces Pricing of Public Offering

/CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower" or the "Company"), a leading manufacturer and distributor of purpose-built,...

GP : 0.7931 (-2.09%)
GPV.VN : 1.160 (-1.69%)
GreenPower Motor Company Inc. Announces Proposed Public Offering

/CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower", or the "Company"), a leading manufacturer and distributor of purpose-built,...

GP : 0.7931 (-2.09%)
GPV.VN : 1.160 (-1.69%)

Business Summary

GreenPower Motor Company Inc. designs, builds and distributes a full suite of high-floor and low-floor vehicles, including transit buses, school buses, shuttles, a cargo van and a double decker. It also offer key components, such as Siemens or TM4 for the drive motors, Knorr for the brakes, ZF for the...

See More

Key Turning Points

3rd Resistance Point 0.8387
2nd Resistance Point 0.8244
1st Resistance Point 0.8087
Last Price 0.7931
1st Support Level 0.7787
2nd Support Level 0.7644
3rd Support Level 0.7487

See More

52-Week High 2.9300
Fibonacci 61.8% 2.0781
Fibonacci 50% 1.8150
Fibonacci 38.2% 1.5519
Last Price 0.7931
52-Week Low 0.7000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar