Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Inspire 100 ETF (BIBL)

Inspire 100 ETF (BIBL)
37.84 x 1 45.88 x 1
Post-market by (Cboe BZX)
41.80 +0.04 (+0.10%) 01/22/25 [NYSE Arca]
37.84 x 1 45.88 x 1
Post-market 41.80 unch (unch) 16:10 ET
Quote Overview for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
41.77
Day High
41.96
Open 41.89
Previous Close 41.76 41.76
Volume 40,147 40,147
Avg Vol 79,547 79,547
Stochastic %K 96.20% 96.20%
Weighted Alpha +17.55 +17.55
5-Day Change +2.02 (+5.08%) +2.02 (+5.08%)
52-Week Range 35.03 - 42.48 35.03 - 42.48
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Inspire ETFs
  • Assets Under Management 339,773,500
  • Shares Outstanding, K 8,150
  • 60-Month Beta 1.03
  • Price/Earnings ttm 26.85
  • Annual Dividend & Yield 0.36 (0.86%)
  • Most Recent Dividend 0.078 on 12/16/24
  • Management Fee 0.35%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.71 +7.98%
on 01/02/25
Period Open: 39.23
41.96 -0.38%
on 01/22/25
+2.57 (+6.55%)
since 12/20/24
3-Month
38.54 +8.46%
on 12/20/24
Period Open: 40.58
42.48 -1.61%
on 11/29/24
+1.22 (+3.01%)
since 10/22/24
52-Week
35.03 +19.33%
on 01/23/24
Period Open: 35.18
42.48 -1.61%
on 11/29/24
+6.62 (+18.82%)
since 01/22/24

Most Recent Stories

More News
Inspire 100 ETF (NYSE:BIBL) Lands Morningstar 5-Star Rating

Biblically responsible Inspire 100 ETF [NYSE: BIBL] celebrates landing the prestigious five-star rating from Morningstar. BOISE, ID / ACCESSWIRE / November 23, 2021 / The Inspire 100 ETF [NYSE: BIBL] from...

BIBL : 41.80 (+0.10%)
Can a Biblical ETF Stand Up to the S&P 500?

Biblically responsible Inspire 100 ETF (NYSE:BIBL) marks four years since inception with performance in line with S&P 500 index, despite the biblical ETF not owning any of the FAANG stocks, adding credibility...

BIBL : 41.80 (+0.10%)
Inspire Investing Parent Recognized Again On The Inc. 5000 List Of Most Successful Private Companies

For the second consecutive year, faith-based investing firm Inspire Investing's parent earned a spot on the Inc. 5000 list of America's fastest-growing private companies. BOISE, ID / ACCESSWIRE / September...

BIBL : 41.80 (+0.10%)
BLES : 38.54 (-0.14%)
FEVR : 22.41 (+0.16%)
RISN : 27.24 (+0.17%)
GLRY : 32.88 (+0.02%)
IBD : 23.52 (-0.04%)
ISMD : 38.51 (-1.00%)
WWJD : 29.74 (-0.23%)
Inspire Investing Ranked #3 in 'Top 50 Fastest Growing Firms' by FA Magazine - Two Years Running

Faith-based ESG investing firm Inspire Investing was ranked the 3rd fastest growing Registered Investment Advisor (RIA) in the nation for the second consecutive year in FA Magazine's “Top 50 Fastest...

BIBL : 41.80 (+0.10%)
BLES : 38.54 (-0.14%)
FEVR : 22.41 (+0.16%)
RISN : 27.24 (+0.17%)
GLRY : 32.88 (+0.02%)
IBD : 23.52 (-0.04%)
ISMD : 38.51 (-1.00%)
WWJD : 29.74 (-0.23%)
Biblical Inspire 100 ETF (NYSE:BIBL) Breaks $250 Million AUM as Performance Beats S&P 500 Benchmark

BOISE, ID / ACCESSWIRE / July 27, 2021 / The biblically responsible Inspire 100 ETF (NYSE:BIBL) surpassed the $250 million AUM mark on July 2, 2021 as performance continues to outpace the S&P 500 benchmark...

BIBL : 41.80 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Inspire 100 ETF invests in the most inspiring, biblically aligned large companies ($20B plus market cap) in the U.S. It is market cap weighted and designed to be the core equity holding of a portfolio. Any accrued dividends are paid out quarterly.

See More

Key Turning Points

3rd Resistance Point 42.11
2nd Resistance Point 42.03
1st Resistance Point 41.92
Last Price 41.80
1st Support Level 41.73
2nd Support Level 41.65
3rd Support Level 41.54

See More

52-Week High 42.48
Last Price 41.80
Fibonacci 61.8% 39.64
Fibonacci 50% 38.76
Fibonacci 38.2% 37.88
52-Week Low 35.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar