Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Barnwell Industries (BRN)

Barnwell Industries (BRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,282
  • Shares Outstanding, K 10,054
  • Annual Sales, $ 25,270 K
  • Annual Income, $ -960 K
  • EBIT $ 4 M
  • EBITDA $ 9 M
  • 60-Month Beta 0.07
  • Price/Sales 0.70
  • Price/Cash Flow 33.31
  • Price/Book 1.12

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4200 +7.04%
on 12/18/24
1.8529 -17.97%
on 11/29/24
-0.1600 (-9.52%)
since 11/20/24
3-Month
1.4200 +7.04%
on 12/18/24
2.3988 -36.63%
on 10/04/24
-0.7800 (-33.91%)
since 09/20/24
52-Week
1.4200 +7.04%
on 12/18/24
3.1999 -52.50%
on 05/23/24
-0.7300 (-32.44%)
since 12/20/23

Most Recent Stories

More News
Barnwell Industries Reports Continued Success in Twining Drilling Program and Cost Optimization Efforts

Barnwell Industries reported a net loss in Q4 2024 but maintained production levels while reducing operating costs.Quiver AI SummaryBarnwell Industries, Inc. announced its financial results for the fourth...

BRN : 1.5200 (+3.75%)
Barnwell Industries, Inc. Reports Results for its Fourth Quarter and Year Ended September 30, 2024

BRN : 1.5200 (+3.75%)
MRMP Announces Proxy Contest for Full Board Control at Barnwell Industries, Inc.

MRMP-Managers LLC has announced that it plans to run a proxy contest for full board control at Barnwell Industries, Inc. (NYSE American: BRN) at its 2023 annual meeting of shareholders.

BRN : 1.5200 (+3.75%)
Barnwell Industries, Inc. Announces Board Changes

HONOLULU, Aug. 09, 2022 (GLOBE NEWSWIRE) -- Barnwell Industries, Inc. (NYSE American: BRN) (the “Company”) today announced certain changes made to the...

BRN : 1.5200 (+3.75%)
BrainChip's 'This is our Mission' Podcast Deep Dives on Essential AI

LAGUNA HILLS, CA / ACCESSWIRE / June 30, 2022 / BrainChip Holdings Ltd (ASX:BRN) (OTCQX:BRCHF) (ADR:BCHPY), the world's first commercial producer of neuromorphic AI IP, today announced that Chief Marketing...

BRN.AX : 0.250 (-1.96%)
BRN : 1.5200 (+3.75%)
BRCHF : 0.1525 (-7.58%)
BCHPY : 6.4000 (-0.62%)
BrainChip Partners with Prophesee Optimizing Computer Vision AI Performance and Efficiency

LAGUNA HILLS, CA / ACCESSWIRE / June 19, 2022 / BrainChip Holdings Ltd (ASX:BRN)(OTCQX:BRCHF)(ADR:BCHPY), the world's first commercial producer of neuromorphic AI IP, and Prophesee, the inventor of the...

BRN.AX : 0.250 (-1.96%)
BRN : 1.5200 (+3.75%)
BRCHF : 0.1525 (-7.58%)
BCHPY : 6.4000 (-0.62%)
Media Alert: BrainChip Discusses Impact of AI with Marc Staimer on Latest 'This is our Mission' Podcast

LAGUNA HILLS, CA / ACCESSWIRE / May 29, 2022 / BrainChip Holdings Ltd (ASX:BRN)(OTCQX:BRCHF)(ADR:BCHPY), the world's first commercial producer of neuromorphic AI IP, today announced that Marc Staimer,...

BRN.AX : 0.250 (-1.96%)
BRN : 1.5200 (+3.75%)
BRCHF : 0.1525 (-7.58%)
BCHPY : 6.4000 (-0.62%)
LD Micro Announces Brainchip Holdings CEO to Present at the LD Micro Invitational

WESTLAKE VILLAGE, CA / ACCESSWIRE / May 25, 2022 / LD Micro today announced that BrainChip Holdings Ltd (ASX:BRN),(OTCQX:BRCHF),(ADR:BCHPY), the world's first commercial producer of ultra-low power neuromorphic...

BRN.AX : 0.250 (-1.96%)
BRN : 1.5200 (+3.75%)
BRCHF : 0.1525 (-7.58%)
BCHPY : 6.4000 (-0.62%)
BrainChip Joins Arm AI Partner Program

LAGUNA HILLS, CA / ACCESSWIRE / May 22, 2022 / BrainChip Holdings Ltd (ASX:BRN)(OTCQX:BRCHF)(ADR:BCHPY), the world's first commercial producer of ultra-low power neuromorphic AI IP, announced today it...

BRN.AX : 0.250 (-1.96%)
BRN : 1.5200 (+3.75%)
BRCHF : 0.1525 (-7.58%)
BCHPY : 6.4000 (-0.62%)
BrainChip and Edge Impulse Partner to Accelerate AI/ML Deployments

LAGUNA HILLS, CA / ACCESSWIRE / May 15, 2022 / BrainChip Holdings Ltd (ASX:BRN)(OTCQX:BRCHF)(ADR:BCHPY), the world's first commercial producer of ultra-low power neuromorphic AI IP, and Edge Impulse, the...

BRN.AX : 0.250 (-1.96%)
BRN : 1.5200 (+3.75%)
BRCHF : 0.1525 (-7.58%)
BCHPY : 6.4000 (-0.62%)

Business Summary

BARNWELL INDUSTRIES is engaged in oil and natural gas exploration, development, production and sales in Canada and the United States, investment in leasehold land in Hawaii, and water well drilling and water pumping system installation and repair in Hawaii. Additionally, they provide contract labor for...

See More

Key Turning Points

3rd Resistance Point 1.6275
2nd Resistance Point 1.5787
1st Resistance Point 1.5494
Last Price 1.5200
1st Support Level 1.4713
2nd Support Level 1.4225
3rd Support Level 1.3932

See More

52-Week High 3.1999
Fibonacci 61.8% 2.5200
Fibonacci 50% 2.3099
Fibonacci 38.2% 2.0999
Last Price 1.5200
52-Week Low 1.4200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar