Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Barnwell Industries (BRN)

Barnwell Industries (BRN)
1.2300 x 1 1.6300 x 6
Post-market by (Cboe BZX)
1.4300 +0.0200 (+1.42%) 04/16/25 [NYSE Arca]
1.2300 x 1 1.6300 x 6
Post-market 1.4300 unch (unch) 16:02 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.4200
Day High
1.4400
Open 1.4200
Previous Close 1.4100 1.4100
Volume 3,054 3,054
Avg Vol 10,230 10,230
Stochastic %K 29.37% 29.37%
Weighted Alpha -50.04 -50.04
5-Day Change -0.0200 (-1.38%) -0.0200 (-1.38%)
52-Week Range 1.2650 - 3.1999 1.2650 - 3.1999
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,176
  • Shares Outstanding, K 10,054
  • Annual Sales, $ 21,720 K
  • Annual Income, $ -5,570 K
  • EBIT $ 1 M
  • EBITDA $ 7 M
  • 60-Month Beta -0.22
  • Price/Sales 0.66
  • Price/Cash Flow 32.40
  • Price/Book 1.27

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3101 +9.15%
on 04/14/25
Period Open: 1.7300
1.8000 -20.56%
on 03/17/25
-0.3000 (-17.34%)
since 03/14/25
3-Month
1.2650 +13.04%
on 03/05/25
Period Open: 1.6300
2.1700 -34.10%
on 01/21/25
-0.2000 (-12.27%)
since 01/16/25
52-Week
1.2650 +13.04%
on 03/05/25
Period Open: 2.7300
3.1999 -55.31%
on 05/23/24
-1.3000 (-47.62%)
since 04/16/24

Most Recent Stories

More News
Ned L. Sherwood, MRMP-Managers LLC and Ned L. Sherwood Revocable Trust (Collectively, the "Sherwood Group") a 30% Shareholder Calls to Restore Value at Barnwell

Vero Beach, Florida--(Newsfile Corp. - April 3, 2025) - The Sherwood Group, a long-term and significant shareholder with approximately 30% of the issued and outstanding shares of Barnwell Industries, Inc....

BRN : 1.4300 (+1.42%)
Kingsway Financial Services Inc. Appoints Adam J. Patinkin and Joshua S. Horowitz to Its Board of Directors

CHICAGO, ILLINOIS / ACCESS Newswire / March 31, 2025 / Kingsway Financial Services Inc. (NYSE:KFS) ("Kingsway" or the "Company") today announced it has appointed Adam J. Patinkin and Joshua S. Horowitz...

NURO : 4.34 (-0.91%)
LMB : 85.16 (+6.61%)
BKTI : 45.46 (-4.97%)
KFS : 8.05 (+1.00%)
BRN : 1.4300 (+1.42%)
Barnwell Industries Corrects Ned Sherwood’s Misleading Claims

BRN : 1.4300 (+1.42%)
Ned L. Sherwood, MRMP-Managers LLC and Ned L. Sherwood Revocable Trust (collectively, the "Sherwood Group") Urges All Barnwell Industries, Inc. ("Barnwell" or "BRN") Shareholders to Consent on the Blue Card as Consent Window Opens

Vero Beach, Florida--(Newsfile Corp. - March 19, 2025) - The Sherwood Group, a long-term and significant shareholder with approximately 29.90% of the issued and outstanding shares of Barnwell Industries,...

BRN : 1.4300 (+1.42%)
Barnwell Industries, Inc. Announces Sale of its Water Drilling Subsidiary for $1,050,000

BRN : 1.4300 (+1.42%)
Barnwell Industries, Inc. Disqualifies Ned Sherwood’s Board Nominees Included in Defective and Insufficient Nomination Notice for 2025 Annual Meeting

BRN : 1.4300 (+1.42%)
Barnwell Industries, Inc. Announces Entering into a Non-Binding Letter of Intent for the Sale of its Water Well Drilling Subsidiary

BRN : 1.4300 (+1.42%)
Barnwell Industries, Inc. Informs Ned Sherwood of Defective and Insufficient Director Nomination Notice and Investigation of Circumstances that May Have Triggered Shareholder Rights Plan

BRN : 1.4300 (+1.42%)
Barnwell Industries, Inc. Reports Results for its First Quarter Ended December 31, 2024

BRN : 1.4300 (+1.42%)
Barnwell Industries, Inc. Adopts Limited-Duration Shareholder Rights Plan

BRN : 1.4300 (+1.42%)
Is Evergy Stock Outperforming the Nasdaq?

Despite Evergy's outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

$NASX : 16,307.16 (-3.07%)
EVRG : 67.43 (-0.65%)
NEE : 65.64 (-2.99%)
3 Magnificent S&P 500 Dividend Stocks Down 20% to 33% to Buy and Hold Forever

Buy these beaten-down S&P 500 dividend stocks today and hold them for big returns in the long run.

CAT : 290.14 (-1.12%)
DVN : 29.30 (+2.70%)
NEE : 65.64 (-2.99%)
Investors Are Flocking to These 3 Vanguard Sector ETFs. Should You Buy Them Too?

Following the crowd has been disparaged quite a bit in the past. But sometimes the crowd knows what it's doing. Going in the same direction in those cases is wise.

VHT : 247.16 (-1.09%)
CVX : 135.36 (+0.61%)
CEG : 204.19 (-2.03%)
COP : 86.36 (+0.75%)
JNJ : 153.91 (+0.19%)
ABBV : 171.68 (-2.90%)
AEP : 105.92 (-0.71%)
WMB : 58.26 (-0.48%)
UNH : 585.04 (+0.25%)
NEE : 65.64 (-2.99%)
ABT : 129.70 (+2.76%)
VDE : 110.79 (+0.88%)
Should You Buy NextEra Energy Stock After Its 10% Dividend Hike?

NextEra Energy offers a combination of income and growth potential, driven by its strong financials, leadership in renewable energy, and strategic infrastructure investments.

NGJ25 : 3.950s (+2.31%)
GEV : 328.16 (-0.12%)
NEE : 65.64 (-2.99%)
Why NextEra Energy Stock Is Set to Beat the Market in 2025

Explore the exciting world of NextEra Energy (NYSE: NEE) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential...

NEE : 65.64 (-2.99%)
This 1 Simple Energy ETF Could Turn $250 a Month Into $773,921

Utilities are very boring businesses. However, they tend to generate steady returns. Because of that, they can be great investments to slowly grow your wealth .

CEG : 204.19 (-2.03%)
$SPX : 5,275.70 (-2.24%)
VPU : 166.94 (-0.91%)
NEE : 65.64 (-2.99%)
Is This Dividend Stock One of the Best Recession-Proof Buys Now?

NextEra Energy stands out as a resilient dividend stock with a forward dividend yield of 3.1%.

NGJ25 : 3.950s (+2.31%)
GEV : 328.16 (-0.12%)
NEE : 65.64 (-2.99%)
NextEra is Trading Above 50 Day SMA: Time to Buy the Stock?

NextEra Energy NEE is trading above its 50-day simple moving average (SMA), signaling a bullish trend. NEE’s shares have gained steadily over the past twelve months after the earnings beat in the trailing...

D : 53.06 (-1.14%)
AEP : 105.92 (-0.71%)
NEE : 65.64 (-2.99%)
3 Magnificent S&P 500 Dividend Stocks Down More Than 13% to Buy and Hold Forever

The S&P 500 has sold off in recent weeks, tumbling more than 10% from its peak at one point. Many stocks have fallen even further. However, the silver lining of any sell-off is that it enables investors...

KMI : 26.95 (-0.99%)
PLD : 100.29 (+1.84%)
NEE : 65.64 (-2.99%)
The S&P 500 Is in Correction Territory: 4 Surefire Stocks to Buy Right Now

Amazing deals abound within Wall Street's benchmark index.

GOOGL : 153.33 (-1.91%)
GOOG : 155.50 (-2.00%)
AZO : 3,566.86 (-1.77%)
$SPX : 5,275.70 (-2.24%)
JNJ : 153.91 (+0.19%)
NEE : 65.64 (-2.99%)
Is Evergy Stock Outperforming the Nasdaq?

Despite Evergy's outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

$NASX : 16,307.16 (-3.07%)
EVRG : 67.43 (-0.65%)
NEE : 65.64 (-2.99%)
3 Magnificent S&P 500 Dividend Stocks Down 20% to 33% to Buy and Hold Forever

Buy these beaten-down S&P 500 dividend stocks today and hold them for big returns in the long run.

CAT : 290.14 (-1.12%)
DVN : 29.30 (+2.70%)
NEE : 65.64 (-2.99%)
Investors Are Flocking to These 3 Vanguard Sector ETFs. Should You Buy Them Too?

Following the crowd has been disparaged quite a bit in the past. But sometimes the crowd knows what it's doing. Going in the same direction in those cases is wise.

VHT : 247.16 (-1.09%)
CVX : 135.36 (+0.61%)
CEG : 204.19 (-2.03%)
COP : 86.36 (+0.75%)
JNJ : 153.91 (+0.19%)
ABBV : 171.68 (-2.90%)
AEP : 105.92 (-0.71%)
WMB : 58.26 (-0.48%)
UNH : 585.04 (+0.25%)
NEE : 65.64 (-2.99%)
ABT : 129.70 (+2.76%)
VDE : 110.79 (+0.88%)
Should You Buy NextEra Energy Stock After Its 10% Dividend Hike?

NextEra Energy offers a combination of income and growth potential, driven by its strong financials, leadership in renewable energy, and strategic infrastructure investments.

NGJ25 : 3.950s (+2.31%)
GEV : 328.16 (-0.12%)
NEE : 65.64 (-2.99%)
Why NextEra Energy Stock Is Set to Beat the Market in 2025

Explore the exciting world of NextEra Energy (NYSE: NEE) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential...

NEE : 65.64 (-2.99%)
This 1 Simple Energy ETF Could Turn $250 a Month Into $773,921

Utilities are very boring businesses. However, they tend to generate steady returns. Because of that, they can be great investments to slowly grow your wealth .

CEG : 204.19 (-2.03%)
$SPX : 5,275.70 (-2.24%)
VPU : 166.94 (-0.91%)
NEE : 65.64 (-2.99%)
Is This Dividend Stock One of the Best Recession-Proof Buys Now?

NextEra Energy stands out as a resilient dividend stock with a forward dividend yield of 3.1%.

NGJ25 : 3.950s (+2.31%)
GEV : 328.16 (-0.12%)
NEE : 65.64 (-2.99%)
NextEra is Trading Above 50 Day SMA: Time to Buy the Stock?

NextEra Energy NEE is trading above its 50-day simple moving average (SMA), signaling a bullish trend. NEE’s shares have gained steadily over the past twelve months after the earnings beat in the trailing...

D : 53.06 (-1.14%)
AEP : 105.92 (-0.71%)
NEE : 65.64 (-2.99%)
3 Magnificent S&P 500 Dividend Stocks Down More Than 13% to Buy and Hold Forever

The S&P 500 has sold off in recent weeks, tumbling more than 10% from its peak at one point. Many stocks have fallen even further. However, the silver lining of any sell-off is that it enables investors...

KMI : 26.95 (-0.99%)
PLD : 100.29 (+1.84%)
NEE : 65.64 (-2.99%)
The S&P 500 Is in Correction Territory: 4 Surefire Stocks to Buy Right Now

Amazing deals abound within Wall Street's benchmark index.

GOOGL : 153.33 (-1.91%)
GOOG : 155.50 (-2.00%)
AZO : 3,566.86 (-1.77%)
$SPX : 5,275.70 (-2.24%)
JNJ : 153.91 (+0.19%)
NEE : 65.64 (-2.99%)
Is Evergy Stock Outperforming the Nasdaq?

Despite Evergy's outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

$NASX : 16,307.16 (-3.07%)
EVRG : 67.43 (-0.65%)
NEE : 65.64 (-2.99%)
3 Magnificent S&P 500 Dividend Stocks Down 20% to 33% to Buy and Hold Forever

Buy these beaten-down S&P 500 dividend stocks today and hold them for big returns in the long run.

CAT : 290.14 (-1.12%)
DVN : 29.30 (+2.70%)
NEE : 65.64 (-2.99%)
Investors Are Flocking to These 3 Vanguard Sector ETFs. Should You Buy Them Too?

Following the crowd has been disparaged quite a bit in the past. But sometimes the crowd knows what it's doing. Going in the same direction in those cases is wise.

VHT : 247.16 (-1.09%)
CVX : 135.36 (+0.61%)
CEG : 204.19 (-2.03%)
COP : 86.36 (+0.75%)
JNJ : 153.91 (+0.19%)
ABBV : 171.68 (-2.90%)
AEP : 105.92 (-0.71%)
WMB : 58.26 (-0.48%)
UNH : 585.04 (+0.25%)
NEE : 65.64 (-2.99%)
ABT : 129.70 (+2.76%)
VDE : 110.79 (+0.88%)
Should You Buy NextEra Energy Stock After Its 10% Dividend Hike?

NextEra Energy offers a combination of income and growth potential, driven by its strong financials, leadership in renewable energy, and strategic infrastructure investments.

NGJ25 : 3.950s (+2.31%)
GEV : 328.16 (-0.12%)
NEE : 65.64 (-2.99%)
Why NextEra Energy Stock Is Set to Beat the Market in 2025

Explore the exciting world of NextEra Energy (NYSE: NEE) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential...

NEE : 65.64 (-2.99%)
This 1 Simple Energy ETF Could Turn $250 a Month Into $773,921

Utilities are very boring businesses. However, they tend to generate steady returns. Because of that, they can be great investments to slowly grow your wealth .

CEG : 204.19 (-2.03%)
$SPX : 5,275.70 (-2.24%)
VPU : 166.94 (-0.91%)
NEE : 65.64 (-2.99%)
Is This Dividend Stock One of the Best Recession-Proof Buys Now?

NextEra Energy stands out as a resilient dividend stock with a forward dividend yield of 3.1%.

NGJ25 : 3.950s (+2.31%)
GEV : 328.16 (-0.12%)
NEE : 65.64 (-2.99%)
NextEra is Trading Above 50 Day SMA: Time to Buy the Stock?

NextEra Energy NEE is trading above its 50-day simple moving average (SMA), signaling a bullish trend. NEE’s shares have gained steadily over the past twelve months after the earnings beat in the trailing...

D : 53.06 (-1.14%)
AEP : 105.92 (-0.71%)
NEE : 65.64 (-2.99%)
3 Magnificent S&P 500 Dividend Stocks Down More Than 13% to Buy and Hold Forever

The S&P 500 has sold off in recent weeks, tumbling more than 10% from its peak at one point. Many stocks have fallen even further. However, the silver lining of any sell-off is that it enables investors...

KMI : 26.95 (-0.99%)
PLD : 100.29 (+1.84%)
NEE : 65.64 (-2.99%)
The S&P 500 Is in Correction Territory: 4 Surefire Stocks to Buy Right Now

Amazing deals abound within Wall Street's benchmark index.

GOOGL : 153.33 (-1.91%)
GOOG : 155.50 (-2.00%)
AZO : 3,566.86 (-1.77%)
$SPX : 5,275.70 (-2.24%)
JNJ : 153.91 (+0.19%)
NEE : 65.64 (-2.99%)

Business Summary

BARNWELL INDUSTRIES is engaged in oil and natural gas exploration, development, production and sales in Canada and the United States, investment in leasehold land in Hawaii, and water well drilling and water pumping system installation and repair in Hawaii. Additionally, they provide contract labor for...

See More

Key Turning Points

3rd Resistance Point 1.4600
2nd Resistance Point 1.4500
1st Resistance Point 1.4400
Last Price 1.4300
1st Support Level 1.4200
2nd Support Level 1.4100
3rd Support Level 1.4000

See More

52-Week High 3.1999
Fibonacci 61.8% 2.4608
Fibonacci 50% 2.2325
Fibonacci 38.2% 2.0041
Last Price 1.4300
52-Week Low 1.2650

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.