Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Charles & Colvard (CTHR)

Charles & Colvard (CTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,147
  • Shares Outstanding, K 3,118
  • Annual Sales, $ 29,950 K
  • Annual Income, $ -19,580 K
  • EBIT $ -19 M
  • EBITDA $ -18 M
  • 60-Month Beta 1.46
  • Price/Sales 0.17
  • Price/Cash Flow N/A
  • Price/Book 0.13

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1800 +12.71%
on 10/25/24
1.5174 -12.35%
on 11/06/24
-0.0750 (-5.34%)
since 10/21/24
3-Month
1.1800 +12.71%
on 10/25/24
2.3000 -42.17%
on 09/18/24
-0.2300 (-14.74%)
since 08/21/24
52-Week
1.1800 +12.71%
on 10/25/24
4.8990 -72.85%
on 01/23/24
-2.5210 (-65.46%)
since 11/21/23

Most Recent Stories

More News
CHARLES & COLVARD REPORTS FOURTH QUARTER AND FISCAL YEAR 2023 FINANCIAL RESULTS

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company that specializes in moissanite and lab grown...

CTHR : 1.3300 (unch)
CHARLES & COLVARD TO HOST FOURTH QUARTER AND FISCAL YEAR 2023 INVESTOR CONFERENCE CALL ON OCTOBER 12, 2023 AT 4:30 PM ET

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company that specializes in moissanite and lab grown...

CTHR : 1.3300 (unch)
CHARLES & COLVARD REPORTS THIRD QUARTER FISCAL YEAR 2023 FINANCIAL RESULTS

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company specializing in lab created Made, Not...

CTHR : 1.3300 (unch)
CHARLES & COLVARD TO HOST THIRD QUARTER FISCAL YEAR 2023 INVESTOR CONFERENCE CALL ON MAY 4, 2023 AT 4:30 PM ET

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company that specializes in moissanite and lab grown...

CTHR : 1.3300 (unch)
CHARLES & COLVARD LAUNCHES STRATEGIC PARTNERSHIP WITH XCEL BRANDS' LONGABERGER

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR), a globally recognized fine jewelry company that specializes in moissanite and lab grown diamonds...

XELB : 0.6951 (-1.43%)
CTHR : 1.3300 (unch)
CHARLES & COLVARD REPORTS SECOND QUARTER FISCAL YEAR 2023 FINANCIAL RESULTS

Conference Call with Accompanying Slide Presentation Scheduled Today at 4:30 PM ET $10.4 million in net sales for the quarter ended December 31, 2022....

CTHR : 1.3300 (unch)
CHARLES & COLVARD REPORTS FIRST QUARTER FISCAL YEAR 2023 FINANCIAL RESULTS

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company specializing in lab created Made, Not Minedâ„¢...

CTHR : 1.3300 (unch)
CHARLES & COLVARD TO HOST ITS FIRST QUARTER FISCAL YEAR 2023 INVESTOR CONFERENCE CALL ON NOVEMBER 3, 2022 AT 4:30 PM ET

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR), a globally recognized fine jewelry company specializing in lab created gemstones, will host an investor...

CTHR : 1.3300 (unch)
Charles & Colvard to Open First Brick & Mortar Signature Showroom in Morrisville, NC

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company specializing in lab grown gemstones, today...

CTHR : 1.3300 (unch)
Charles & Colvard® Launches Lab Grown Precious Gemstones Giving Their Conscious Fine Jewelry Bold New Color

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) When Charles & Colvard CEO, Don O'Connell, said the Research Triangle Park, NC based company was "on the...

CTHR : 1.3300 (unch)

Business Summary

Charles and Colvard manufacture, market and distribute moissanitejewels for sale in the worldwide jewelry market. Moissanite, also known by its chemical name, silicon carbide, is a rare, naturally occurring mineral found primarily in meteorites. The Company is the sole manufacturer of scientifically-made...

See More

Key Turning Points

3rd Resistance Point 1.4017
2nd Resistance Point 1.3833
1st Resistance Point 1.3567
Last Price 1.3300
1st Support Level 1.3117
2nd Support Level 1.2933
3rd Support Level 1.2667

See More

52-Week High 4.8990
Fibonacci 61.8% 3.4783
Fibonacci 50% 3.0395
Fibonacci 38.2% 2.6007
Last Price 1.3300
52-Week Low 1.1800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar