Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Charles & Colvard (CTHR)

Charles & Colvard (CTHR)
0.9927 x 2 1.0100 x 10
Post-market by (Cboe BZX)
1.0100 +0.0202 (+2.04%) 03/21/25 [NASDAQ]
0.9927 x 2 1.0100 x 10
Post-market 0.9552 -0.0548 (-5.43%) 16:58 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.9752
Day High
1.0100
Open 0.9775
Previous Close 0.9898 0.9898
Volume 5,900 5,900
Avg Vol 17,520 17,520
Stochastic %K 22.89% 22.89%
Weighted Alpha -77.10 -77.10
5-Day Change +0.0114 (+1.14%) +0.0114 (+1.14%)
52-Week Range 0.9259 - 3.9000 0.9259 - 3.9000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,149
  • Shares Outstanding, K 3,118
  • Annual Sales, $ 29,950 K
  • Annual Income, $ -19,580 K
  • EBIT $ -19 M
  • EBITDA $ -18 M
  • 60-Month Beta 1.27
  • Price/Sales 0.13
  • Price/Cash Flow N/A
  • Price/Book 0.10

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9259 +9.08%
on 03/13/25
Period Open: 1.4100
1.4200 -28.87%
on 02/24/25
-0.4000 (-28.37%)
since 02/21/25
3-Month
0.9259 +9.08%
on 03/13/25
Period Open: 1.4500
1.7899 -43.57%
on 01/22/25
-0.4400 (-30.34%)
since 12/20/24
52-Week
0.9259 +9.08%
on 03/13/25
Period Open: 3.7440
3.9000 -74.10%
on 04/22/24
-2.7340 (-73.02%)
since 03/21/24

Most Recent Stories

More News
CHARLES & COLVARD REPORTS FOURTH QUARTER AND FISCAL YEAR 2023 FINANCIAL RESULTS

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company that specializes in moissanite and lab grown...

CTHR : 1.0100 (+2.04%)
CHARLES & COLVARD TO HOST FOURTH QUARTER AND FISCAL YEAR 2023 INVESTOR CONFERENCE CALL ON OCTOBER 12, 2023 AT 4:30 PM ET

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company that specializes in moissanite and lab grown...

CTHR : 1.0100 (+2.04%)
CHARLES & COLVARD REPORTS THIRD QUARTER FISCAL YEAR 2023 FINANCIAL RESULTS

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company specializing in lab created Made, Not...

CTHR : 1.0100 (+2.04%)
CHARLES & COLVARD TO HOST THIRD QUARTER FISCAL YEAR 2023 INVESTOR CONFERENCE CALL ON MAY 4, 2023 AT 4:30 PM ET

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company that specializes in moissanite and lab grown...

CTHR : 1.0100 (+2.04%)
CHARLES & COLVARD LAUNCHES STRATEGIC PARTNERSHIP WITH XCEL BRANDS' LONGABERGER

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR), a globally recognized fine jewelry company that specializes in moissanite and lab grown diamonds...

XELB : 0.3200 (+9.55%)
CTHR : 1.0100 (+2.04%)
CHARLES & COLVARD REPORTS SECOND QUARTER FISCAL YEAR 2023 FINANCIAL RESULTS

Conference Call with Accompanying Slide Presentation Scheduled Today at 4:30 PM ET $10.4 million in net sales for the quarter ended December 31, 2022....

CTHR : 1.0100 (+2.04%)
CHARLES & COLVARD REPORTS FIRST QUARTER FISCAL YEAR 2023 FINANCIAL RESULTS

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company specializing in lab created Made, Not Minedâ„¢...

CTHR : 1.0100 (+2.04%)
CHARLES & COLVARD TO HOST ITS FIRST QUARTER FISCAL YEAR 2023 INVESTOR CONFERENCE CALL ON NOVEMBER 3, 2022 AT 4:30 PM ET

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR), a globally recognized fine jewelry company specializing in lab created gemstones, will host an investor...

CTHR : 1.0100 (+2.04%)
Charles & Colvard to Open First Brick & Mortar Signature Showroom in Morrisville, NC

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company specializing in lab grown gemstones, today...

CTHR : 1.0100 (+2.04%)
Charles & Colvard® Launches Lab Grown Precious Gemstones Giving Their Conscious Fine Jewelry Bold New Color

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) When Charles & Colvard CEO, Don O'Connell, said the Research Triangle Park, NC based company was "on the...

CTHR : 1.0100 (+2.04%)

Business Summary

Charles and Colvard manufacture, market and distribute moissanitejewels for sale in the worldwide jewelry market. Moissanite, also known by its chemical name, silicon carbide, is a rare, naturally occurring mineral found primarily in meteorites. The Company is the sole manufacturer of scientifically-made...

See More

Key Turning Points

3rd Resistance Point 1.0564
2nd Resistance Point 1.0332
1st Resistance Point 1.0216
Last Price 1.0100
1st Support Level 0.9868
2nd Support Level 0.9636
3rd Support Level 0.9520

See More

52-Week High 3.9000
Fibonacci 61.8% 2.7639
Fibonacci 50% 2.4130
Fibonacci 38.2% 2.0620
Last Price 1.0100
52-Week Low 0.9259

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals