Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eastern Company (EML)

Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 174,428
  • Shares Outstanding, K 6,183
  • Annual Sales, $ 273,450 K
  • Annual Income, $ 8,590 K
  • EBIT $ 21 M
  • EBITDA $ 28 M
  • 60-Month Beta 1.02
  • Price/Sales 0.62
  • Price/Cash Flow 9.09
  • Price/Book 1.42

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.55 +7.16%
on 11/13/24
35.03 -18.78%
on 11/06/24
-4.39 (-13.37%)
since 10/21/24
3-Month
26.55 +7.16%
on 11/13/24
35.03 -18.78%
on 11/06/24
-1.35 (-4.53%)
since 08/21/24
52-Week
18.00 +58.05%
on 12/05/23
35.78 -20.49%
on 03/27/24
+10.10 (+55.04%)
since 11/21/23

Most Recent Stories

More News
Insider Purchase: Director at $EML (EML) Buys 407 Shares

Frederick D. DiSanto, a director at $EML ($EML), bought 407 shares of the company on 11-20-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their...

EML : 28.50 (+1.03%)
Eastern: Q3 Earnings Snapshot

Eastern: Q3 Earnings Snapshot

EML : 28.50 (+1.03%)
The Eastern Company Declares 337th Consecutive Quarterly Cash Dividend

SHELTON, CT / ACCESSWIRE / October 30, 2024 / The Eastern Company (NASDAQ:EML) today announced the declaration of its regular quarterly cash dividend of eleven cents ($0.11) per share, payable December...

EML : 28.50 (+1.03%)
Eastern: Q2 Earnings Snapshot

Eastern: Q2 Earnings Snapshot

EML : 28.50 (+1.03%)
Emergent Metals Completes Lease Option to Purchase Agreement with Lahontan Gold Corp. for Mindora (West Santa Fe) Property

VANCOUVER, BC / ACCESSWIRE / July 20, 2023 / Emergent Metals Corp. (TSXV:EMR)(OTC PINK:EGMCF)(FRA:EML)(BSE:EML) (" Emergent " or the " Company ") is pleased to announce that it has completed a Lease with...

EMR.VN : 0.110 (+10.00%)
EGMCF : 0.0810 (-1.22%)
EML : 28.50 (+1.03%)
Emergent Metals Corp. Provides Exploration Update

VANCOUVER, BC / ACCESSWIRE / June 30, 2023 / Emergent Metals Corp. (TSXV:EMR), (OTCQB:EGMCF), (FRA:EML), (BSE:EML) ("Emergent" or the "Company") announces that Kennecott Exploration Company ("KEX"), a...

EMR.VN : 0.110 (+10.00%)
EGMCF : 0.0810 (-1.22%)
EML : 28.50 (+1.03%)
Emergent Metals Corp. Provides Exploration and Corporate Update

VANCOUVER, BC / ACCESSWIRE / June 15, 2023 / Emergent Metals Corp. (TSXV:EMR), (OTCQB:EGMCF), (FRA:EML), (BSE:EML) ("Emergent" or the "Company") is pleased to provide an update on activities related to...

EMR.VN : 0.110 (+10.00%)
EGMCF : 0.0810 (-1.22%)
EML : 28.50 (+1.03%)
Emergent Metals Corp. Signs Term Sheet with Lahontan Gold Corp. for US$3.2 Million Mindora Property Transaction

VANCOUVER, BC / ACCESSWIRE / May 15, 2023 / Emergent Metals Corp. (TSXV:EMR)(OTC:EGMCF)(FRA:EML)(BSE:EML) ("Emergent" or the "Company") announces it has signed a binding Term Sheet ("Term Sheet") and plans...

EMR.VN : 0.110 (+10.00%)
EGMCF : 0.0810 (-1.22%)
EML : 28.50 (+1.03%)
Emergent Metals Corp. Intersects 19.96 g/t Gold and 5.13 g/t Silver over 1.1 Meters at Its Trecesson Property, Quebec

VANCOUVER, BC / ACCESSWIRE / April 17, 2023 / Emergent Metals Corp. (TSXV:EMR)(OTC:EGMCF)(FRA:EML)(BSE:EML) ("Emergent" or the "Company") is pleased to provide results from the Phase 1 drill program (the...

EMR.VN : 0.110 (+10.00%)
EGMCF : 0.0810 (-1.22%)
EML : 28.50 (+1.03%)
Emergent Announces Commencement of 2023 Drill Program at New York Canyon, NV

VANCOUVER, BC / ACCESSWIRE / April 3, 2023 / Emergent Metals Corp. (TSXV:EMR)(OTC PINK:EGMCF)(FRA:EML)(BSE:EML) ("Emergent" or the "Company") is pleased to announce that Kennecott Exploration Company ("KEX"),...

EMR.VN : 0.110 (+10.00%)
EGMCF : 0.0810 (-1.22%)
EML : 28.50 (+1.03%)

Business Summary

EASTERN CO. is engaged in the manufacturing and/or purchasing and sale of adiversified line of products from four operations and four wholly-ownedsubsidiaries. Its operations consist of a single business segment - security products. Security products are used to close, lock or secure equipment used in...

See More

Key Turning Points

3rd Resistance Point 30.31
2nd Resistance Point 29.38
1st Resistance Point 28.79
Last Price 28.50
1st Support Level 27.27
2nd Support Level 26.34
3rd Support Level 25.75

See More

52-Week High 35.78
Fibonacci 61.8% 28.99
Last Price 28.50
Fibonacci 50% 26.89
Fibonacci 38.2% 24.79
52-Week Low 18.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar