Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

EAFE ESG Optimized Ishares MSCI ETF (ESGD)

EAFE ESG Optimized Ishares MSCI ETF (ESGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 8,171,256,000
  • Shares Outstanding, K 104,800
  • 60-Month Beta 0.86
  • Price/Earnings ttm 13.51
  • Annual Dividend & Yield 2.38 (3.05%)
  • Most Recent Dividend 1.457 on 06/11/24
  • Management Fee 0.20%
  • Sectors:

    ETFs - International

Options Overview Details

View History
  • Implied Volatility 20.29% ( +6.51%)
  • Historical Volatility 13.08%
  • IV Percentile 92%
  • IV Rank 100.00%
  • IV High 20.29% on 11/21/24
  • IV Low 1.04% on 12/18/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 0

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.08 +1.15%
on 11/20/24
80.95 -3.68%
on 10/28/24
-2.93 (-3.62%)
since 10/22/24
3-Month
77.08 +1.15%
on 11/20/24
85.04 -8.31%
on 09/27/24
-3.63 (-4.45%)
since 08/22/24
52-Week
72.12 +8.11%
on 11/28/23
85.04 -8.31%
on 09/27/24
+5.91 (+8.20%)
since 11/22/23

Most Recent Stories

More News
Want a Green Portfolio? Buy These 3 ESG Growth Stocks

These companies can put your portfolio in the green in more ways than one.

TSLA : 352.56 (+3.80%)
WK : 95.62 (+0.79%)
MSFT : 417.00 (+1.00%)
ESGD : 77.97 (+0.39%)
AAPL : 229.87 (+0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares MSCI EAFE ESG Optimized ETF seeks to track the investment results of an index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while...

See More

Top 10 Holdings

Name % Holdings
N/A 2.09%
Asml Holdings NY Reg ADR 1.75%
SAP Ag ADR 1.74%
Novan Inc 1.31%
Suncor Energy Inc 1.24%
Royal Dutch Shell Plc ADR 1.24%
Astrazeneca Plc 1.17%
N/A 1.12%
Clearbridge American Energy ML 1.11%
N/A 1.06%

See More

Key Turning Points

3rd Resistance Point 78.63
2nd Resistance Point 78.35
1st Resistance Point 78.16
Last Price 77.97
1st Support Level 77.69
2nd Support Level 77.41
3rd Support Level 77.22

See More

52-Week High 85.04
Fibonacci 61.8% 80.10
Fibonacci 50% 78.58
Last Price 77.97
Fibonacci 38.2% 77.05
52-Week Low 72.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar