Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Gogo Inc (GOGO)

Gogo Inc (GOGO)
7.11 +0.03 (+0.42%) 13:41 ET [NASDAQ]
7.09 x 210 7.12 x 11
Realtime by (Cboe BZX)
7.09 x 210 7.12 x 11
Realtime - - (-) -
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.06
Day High
7.41
Open 7.27
Previous Close 7.08 7.08
Volume 516,493 516,493
Avg Vol 2,128,906 2,128,906
Stochastic %K 25.94% 25.94%
Weighted Alpha -18.88 -18.88
5-Day Change unch (+0.07%) unch (+0.07%)
52-Week Range 6.17 - 11.00 6.17 - 11.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 929,958
  • Shares Outstanding, K 131,350
  • Annual Sales, $ 444,710 K
  • Annual Income, $ 13,750 K
  • EBIT $ 70 M
  • EBITDA $ 95 M
  • 60-Month Beta 0.60
  • Price/Sales 2.10
  • Price/Cash Flow 10.86
  • Price/Book 12.90

Options Overview Details

View History
  • Implied Volatility 82.03% ( -28.27%)
  • Historical Volatility 89.17%
  • IV Percentile 88%
  • IV Rank 27.50%
  • IV High 180.19% on 04/07/25
  • IV Low 44.80% on 05/10/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 256
  • Volume Avg (30-Day) 2,510
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 50,119
  • Open Int (30-Day) 54,206

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.05
  • Number of Estimates 4
  • High Estimate 0.11
  • Low Estimate 0.03
  • Prior Year 0.16
  • Growth Rate Est. (year over year) -68.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.20 +14.53%
on 03/18/25
Period Open: 6.86
8.97 -20.86%
on 03/26/25
+0.23 (+3.43%)
since 03/14/25
3-Month
6.20 +14.53%
on 03/18/25
Period Open: 7.26
9.21 -22.96%
on 01/27/25
-0.17 (-2.27%)
since 01/14/25
52-Week
6.17 +14.99%
on 10/03/24
Period Open: 8.31
11.00 -35.50%
on 05/15/24
-1.22 (-14.62%)
since 04/12/24

Most Recent Stories

More News
Are Options Traders Betting on a Big Move in Gogo (GOGO) Stock?

Investors in Gogo Inc. GOGO need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $3 Call had some of the highest implied volatility of...

GOGO : 7.11 (+0.42%)
Gogo announces Gulfstream GV and Gulfstream G550 STC for Plane Simple Ka-band terminal

GOGO : 7.11 (+0.42%)
Gogo: Q4 Earnings Snapshot

Gogo: Q4 Earnings Snapshot

GOGO : 7.11 (+0.42%)
Gogo Announces Fourth Quarter and Full Year 2024 Results

GOGO : 7.11 (+0.42%)
Gogo confirms PMA for Gogo Galileo HDX,triggering STC generation for more than thirty aircraft.

GOGO : 7.11 (+0.42%)
Bank Rate Decision Due Next Week

U.S. Monday Featured Earnings Oracle Corporation (NYSE:ORCL) (Q3) EPS of $1.18, compared ...

BEKE : 19.40 (+5.21%)
XOMA : 20.00 (+0.15%)
ULTA : 365.18 (+1.03%)
EVEX : 3.50 (-3.05%)
MTN : 138.82 (-2.64%)
CCI : 99.31 (+2.73%)
ORCL : 135.20 (+2.15%)
DKS : 184.58 (-0.73%)
ENGH.TO : 24.02 (+0.50%)
BNTX : 101.63 (+5.29%)
GOGO : 7.11 (+0.42%)
FERG : 165.53 (+0.49%)
Gogo to Report Fourth Quarter and Full Year 2024 Results on March 14, 2025

GOGO : 7.11 (+0.42%)
Gogo is unveiled as new brand for the unified Gogo Business Aviation and Satcom Direct companies

GOGO : 7.11 (+0.42%)
Gogo|Satcom Direct renews three-year preferred supplier agreement with Luxaviation Group for global connectivity solutions

GOGO : 7.11 (+0.42%)
Gogo|Satcom Direct and Airbus to develop end-to-end cabin connectivity experiences for operators of Airbus Corporate Jets (“ACJ”)

GOGO : 7.11 (+0.42%)

Business Summary

Gogo is the leading provider of in-flight connectivity and wireless entertainment solutions for the global aviation industry. They currently provide services on approximately 9,600 aircraft, which represents more than 20% of the world's total commercial and business jet aircraft. Gogo has partnerships...

See More

Key Turning Points

3rd Resistance Point 7.68
2nd Resistance Point 7.47
1st Resistance Point 7.28
Last Price 7.11
1st Support Level 6.88
2nd Support Level 6.67
3rd Support Level 6.48

See More

52-Week High 11.00
Fibonacci 61.8% 9.15
Fibonacci 50% 8.58
Fibonacci 38.2% 8.01
Last Price 7.11
52-Week Low 6.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar