Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

John B Sanfilippo (JBSS)

John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,009,924
  • Shares Outstanding, K 11,603
  • Annual Sales, $ 1,067 M
  • Annual Income, $ 60,250 K
  • EBIT $ 78 M
  • EBITDA $ 104 M
  • 60-Month Beta 0.14
  • Price/Sales 0.93
  • Price/Cash Flow 11.45
  • Price/Book 3.20

Options Overview Details

View History
  • Implied Volatility 30.59% ( -2.35%)
  • Historical Volatility 24.19%
  • IV Percentile 66%
  • IV Rank 67.19%
  • IV High 42.23% on 01/30/24
  • IV Low 6.76% on 06/03/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 174
  • Open Int (30-Day) 188

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.62 +4.09%
on 12/24/24
91.98 -5.37%
on 12/16/24
+0.74 (+0.86%)
since 12/06/24
3-Month
79.07 +10.08%
on 10/31/24
97.47 -10.70%
on 10/17/24
-6.51 (-6.96%)
since 10/08/24
52-Week
79.07 +10.08%
on 10/31/24
108.96 -20.12%
on 03/18/24
-13.69 (-13.59%)
since 01/08/24

Most Recent Stories

More News
John B. Sanfilippo: Fiscal Q1 Earnings Snapshot

John B. Sanfilippo: Fiscal Q1 Earnings Snapshot

JBSS : 87.04 (+1.52%)
John B. Sanfilippo & Son, Inc. 1st Quarter Fiscal Year 2025 Operating Results Conference Call

JBSS : 87.04 (+1.52%)
John B. Sanfilippo: Fiscal Q3 Earnings Snapshot

John B. Sanfilippo: Fiscal Q3 Earnings Snapshot

JBSS : 87.04 (+1.52%)
John B. Sanfilippo: Fiscal Q2 Earnings Snapshot

John B. Sanfilippo: Fiscal Q2 Earnings Snapshot

JBSS : 87.04 (+1.52%)
John B. Sanfilippo: Fiscal Q1 Earnings Snapshot

John B. Sanfilippo: Fiscal Q1 Earnings Snapshot

JBSS : 87.04 (+1.52%)
TreeHouse Foods Closes Sale of Lakeville, MN Facility and Snack Bars Business

/PRNewswire/ -- TreeHouse Foods, Inc. (NYSE: THS. "TreeHouse Foods") today announced that it has completed the sale of its Lakeville, MN manufacturing facility...

THS : 34.55 (+0.67%)
JBSS : 87.04 (+1.52%)
TreeHouse Foods Announces Sale of Lakeville, MN Facility and Snack Bars Business

/PRNewswire/ -- TreeHouse Foods, Inc. (NYSE: THS. "TreeHouse Foods") today announced that it entered into a definitive agreement to sell its Lakeville, MN...

THS : 34.55 (+0.67%)
JBSS : 87.04 (+1.52%)
John B. Sanfilippo: Fiscal Q4 Earnings Snapshot

John B. Sanfilippo: Fiscal Q4 Earnings Snapshot

JBSS : 87.04 (+1.52%)
Snack Brand Orchard Valley Harvest Launches First Brand Campaign Featuring New Mascot, "Ovie"

/PRNewswire/ -- Snacking brand Orchard Valley Harvest (OVH) is launching its first integrated brand campaign starring a hilarious and slightly provocative new...

JBSS : 87.04 (+1.52%)
John B. Sanfilippo: Fiscal Q3 Earnings Snapshot

John B. Sanfilippo: Fiscal Q3 Earnings Snapshot

JBSS : 87.04 (+1.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

John B. Sanfilippo & Son, Inc. is a processor, packager, marketer and distributor of shelled and in-shell nuts and extruded snacks that are sold under a variety of private labels and under the Company's Fisher, Evon's, Snack 'N Serve Nut Bowl, Sunshine Country, Flavor Tree and Texas Pride brand names....

See More

Key Turning Points

3rd Resistance Point 90.48
2nd Resistance Point 88.87
1st Resistance Point 87.96
Last Price 87.04
1st Support Level 85.44
2nd Support Level 83.83
3rd Support Level 82.92

See More

52-Week High 108.96
Fibonacci 61.8% 97.54
Fibonacci 50% 94.01
Fibonacci 38.2% 90.49
Last Price 87.04
52-Week Low 79.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar