Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

John B Sanfilippo (JBSS)

John B Sanfilippo (JBSS)
26.56 x 2 106.24 x 1
Post-market by (Cboe BZX)
66.40 -1.33 (-1.96%) 04/10/25 [NASDAQ]
26.56 x 2 106.24 x 1
Post-market 66.99 +0.59 (+0.89%) 16:01 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
65.95
Day High
68.25
Open 67.80
Previous Close 67.73 67.73
Volume 63,900 63,900
Avg Vol 66,810 66,810
Stochastic %K 22.04% 22.04%
Weighted Alpha -36.91 -36.91
5-Day Change -2.00 (-2.92%) -2.00 (-2.92%)
52-Week Range 65.29 - 105.63 65.29 - 105.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 788,241
  • Shares Outstanding, K 11,638
  • Annual Sales, $ 1,067 M
  • Annual Income, $ 60,250 K
  • EBIT $ 69 M
  • EBITDA $ 96 M
  • 60-Month Beta 0.29
  • Price/Sales 0.73
  • Price/Cash Flow 8.92
  • Price/Book 2.39

Options Overview Details

View History
  • Implied Volatility 46.76% ( +4.57%)
  • Historical Volatility 20.60%
  • IV Percentile 99%
  • IV Rank 100.00%
  • IV High 46.76% on 04/10/25
  • IV Low 6.76% on 06/03/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 9
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 230
  • Open Int (30-Day) 263

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.29 +1.70%
on 04/09/25
Period Open: 74.25
74.13 -10.43%
on 03/11/25
-7.85 (-10.57%)
since 03/10/25
3-Month
65.29 +1.70%
on 04/09/25
Period Open: 85.71
91.26 -27.24%
on 01/17/25
-19.31 (-22.53%)
since 01/10/25
52-Week
65.29 +1.70%
on 04/09/25
Period Open: 100.07
105.63 -37.14%
on 08/01/24
-33.67 (-33.65%)
since 04/10/24

Most Recent Stories

More News
John B. Sanfilippo: Fiscal Q2 Earnings Snapshot

John B. Sanfilippo: Fiscal Q2 Earnings Snapshot

JBSS : 66.40 (-1.96%)
John B. Sanfilippo & Son, Inc. 2nd Quarter Fiscal Year 2025 Operating Results Conference Call

JBSS : 66.40 (-1.96%)
John B. Sanfilippo: Fiscal Q1 Earnings Snapshot

John B. Sanfilippo: Fiscal Q1 Earnings Snapshot

JBSS : 66.40 (-1.96%)
John B. Sanfilippo & Son, Inc. 1st Quarter Fiscal Year 2025 Operating Results Conference Call

JBSS : 66.40 (-1.96%)
John B. Sanfilippo: Fiscal Q3 Earnings Snapshot

John B. Sanfilippo: Fiscal Q3 Earnings Snapshot

JBSS : 66.40 (-1.96%)
John B. Sanfilippo: Fiscal Q2 Earnings Snapshot

John B. Sanfilippo: Fiscal Q2 Earnings Snapshot

JBSS : 66.40 (-1.96%)
John B. Sanfilippo: Fiscal Q1 Earnings Snapshot

John B. Sanfilippo: Fiscal Q1 Earnings Snapshot

JBSS : 66.40 (-1.96%)
TreeHouse Foods Closes Sale of Lakeville, MN Facility and Snack Bars Business

/PRNewswire/ -- TreeHouse Foods, Inc. (NYSE: THS. "TreeHouse Foods") today announced that it has completed the sale of its Lakeville, MN manufacturing facility...

THS : 21.65 (-5.46%)
JBSS : 66.40 (-1.96%)
TreeHouse Foods Announces Sale of Lakeville, MN Facility and Snack Bars Business

/PRNewswire/ -- TreeHouse Foods, Inc. (NYSE: THS. "TreeHouse Foods") today announced that it entered into a definitive agreement to sell its Lakeville, MN...

THS : 21.65 (-5.46%)
JBSS : 66.40 (-1.96%)
John B. Sanfilippo: Fiscal Q4 Earnings Snapshot

John B. Sanfilippo: Fiscal Q4 Earnings Snapshot

JBSS : 66.40 (-1.96%)

Business Summary

John B. Sanfilippo & Son, Inc. is a processor, packager, marketer and distributor of shelled and in-shell nuts and extruded snacks that are sold under a variety of private labels and under the Company's Fisher, Evon's, Snack 'N Serve Nut Bowl, Sunshine Country, Flavor Tree and Texas Pride brand names....

See More

Key Turning Points

3rd Resistance Point 70.08
2nd Resistance Point 69.17
1st Resistance Point 67.78
Last Price 66.40
1st Support Level 65.48
2nd Support Level 64.57
3rd Support Level 63.18

See More

52-Week High 105.63
Fibonacci 61.8% 90.22
Fibonacci 50% 85.46
Fibonacci 38.2% 80.70
Last Price 66.40
52-Week Low 65.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar