Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

John B Sanfilippo (JBSS)

John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 958,987
  • Shares Outstanding, K 11,603
  • Annual Sales, $ 1,067 M
  • Annual Income, $ 60,250 K
  • EBIT $ 78 M
  • EBITDA $ 104 M
  • 60-Month Beta 0.11
  • Price/Sales 0.89
  • Price/Cash Flow 10.96
  • Price/Book 3.06

Options Overview Details

View History
  • Implied Volatility 27.99% ( +1.20%)
  • Historical Volatility 38.01%
  • IV Percentile 55%
  • IV Rank 59.87%
  • IV High 42.23% on 01/30/24
  • IV Low 6.76% on 06/03/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 7
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 223
  • Open Int (30-Day) 220

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.07 +6.35%
on 10/31/24
94.52 -11.03%
on 10/28/24
-9.41 (-10.06%)
since 10/22/24
3-Month
79.07 +6.35%
on 10/31/24
97.47 -13.73%
on 10/17/24
-8.90 (-9.57%)
since 08/22/24
52-Week
79.07 +6.35%
on 10/31/24
108.96 -22.82%
on 03/18/24
-10.20 (-10.82%)
since 11/22/23

Most Recent Stories

More News
John B. Sanfilippo: Fiscal Q1 Earnings Snapshot

John B. Sanfilippo: Fiscal Q1 Earnings Snapshot

JBSS : 84.09 (+1.74%)
John B. Sanfilippo & Son, Inc. 1st Quarter Fiscal Year 2025 Operating Results Conference Call

JBSS : 84.09 (+1.74%)
John B. Sanfilippo: Fiscal Q3 Earnings Snapshot

John B. Sanfilippo: Fiscal Q3 Earnings Snapshot

JBSS : 84.09 (+1.74%)
John B. Sanfilippo: Fiscal Q2 Earnings Snapshot

John B. Sanfilippo: Fiscal Q2 Earnings Snapshot

JBSS : 84.09 (+1.74%)
John B. Sanfilippo: Fiscal Q1 Earnings Snapshot

John B. Sanfilippo: Fiscal Q1 Earnings Snapshot

JBSS : 84.09 (+1.74%)
TreeHouse Foods Closes Sale of Lakeville, MN Facility and Snack Bars Business

/PRNewswire/ -- TreeHouse Foods, Inc. (NYSE: THS. "TreeHouse Foods") today announced that it has completed the sale of its Lakeville, MN manufacturing facility...

THS : 35.55 (+0.57%)
JBSS : 84.09 (+1.74%)
TreeHouse Foods Announces Sale of Lakeville, MN Facility and Snack Bars Business

/PRNewswire/ -- TreeHouse Foods, Inc. (NYSE: THS. "TreeHouse Foods") today announced that it entered into a definitive agreement to sell its Lakeville, MN...

THS : 35.55 (+0.57%)
JBSS : 84.09 (+1.74%)
John B. Sanfilippo: Fiscal Q4 Earnings Snapshot

John B. Sanfilippo: Fiscal Q4 Earnings Snapshot

JBSS : 84.09 (+1.74%)
Snack Brand Orchard Valley Harvest Launches First Brand Campaign Featuring New Mascot, "Ovie"

/PRNewswire/ -- Snacking brand Orchard Valley Harvest (OVH) is launching its first integrated brand campaign starring a hilarious and slightly provocative new...

JBSS : 84.09 (+1.74%)
John B. Sanfilippo: Fiscal Q3 Earnings Snapshot

John B. Sanfilippo: Fiscal Q3 Earnings Snapshot

JBSS : 84.09 (+1.74%)

Business Summary

John B. Sanfilippo & Son, Inc. is a processor, packager, marketer and distributor of shelled and in-shell nuts and extruded snacks that are sold under a variety of private labels and under the Company's Fisher, Evon's, Snack 'N Serve Nut Bowl, Sunshine Country, Flavor Tree and Texas Pride brand names....

See More

Key Turning Points

3rd Resistance Point 86.53
2nd Resistance Point 85.46
1st Resistance Point 84.78
Last Price 84.09
1st Support Level 83.03
2nd Support Level 81.96
3rd Support Level 81.28

See More

52-Week High 108.96
Fibonacci 61.8% 97.54
Fibonacci 50% 94.01
Fibonacci 38.2% 90.49
Last Price 84.09
52-Week Low 79.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar