Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Wheat Dec '21 (KEZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Fall to New Low on Friday

The wheat complex was in near free fall mode heading into the weekend, with losses across the three exchanges. Chicago SRW futures were down 13 to 15 cents. Kansas City HRW contracts were 16 cents lower in the front months as they hit fresh multi-year lows.  MPLS spring wheat was down another 12 to 15 cents. 

Spec funds in CBT wheat were trimming just 702 contracts from their net short as of July 23 to 75,184 contracts. In KC futures and options, they peeled back 3,030 contracts from their net short to 40,866 contracts.

Export Sales data shows that exporters are sold on 36% of the USDA export projection for the 2024/25 marketing year via both shipped and unshipped sales. We’d normally be sold on 37% of the export forecast. 

Taiwan wheat mill importers purchased 105,650 MT of US wheat in a tender on Friday. The FranceAgriMer pegged the country’s wheat harvest at 41% complete, up from 14% the week prior but still behind average. Conditions were down 2% to 50% gd/ex.... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$2,310/2,100
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Hard Red Wheat Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 23, 2024

View Chart Details
Commercials - Long / Short
118,040 (+574)
87,181 (+2,459)
Non-Commercials - Long / Short
58,753 (-1,848)
84,516 (-3,737)
Producers - Long / Short
40,964 (+204)
73,452 (+1,136)
Swap Dealers - Long / Short
66,595 (-863)
3,248 (+90)
Managed Money - Long / Short
38,083 (-137)
79,099 (-3,745)
Other Reportables - Long / Short
20,670 (-1,711)
5,417 (+8)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
791-0 +1.80%
on 12/09/21
887-2 -9.24%
on 11/24/21
-27-6 (-3.33%)
since 11/12/21
3-Month
686-2 +17.34%
on 09/21/21
887-2 -9.24%
on 11/24/21
+103-4 (+14.75%)
since 09/14/21
52-Week
574-2 +40.23%
on 12/16/20
887-2 -9.24%
on 11/24/21
+225-2 (+38.84%)
since 12/14/20

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain markets begin to find buyers while cattle continue strength

Fed FOMC rate decision Wednesday

Grains Get Hit Hard on Friday and Opportunities in Cattle are Popping Up

Corn, soybeans, had a rough end to the week but still posted a higher weekly close. Cattle futures firmed this week, but will seasonal weakness start to seep into the market when we get into August?

Why some heat & dryness in the western corn belt may not be enough for any major bull market

Jim's take on the key weather fundamentals for grains

ZSX24 : 1048-4s (-2.87%)
SOYB : 22.62 (-2.92%)
TAGS : 25.18 (-1.95%)
ZCZ24 : 410-0s (-2.55%)
CORN : 18.02 (-2.17%)
DBA : 23.90 (-0.13%)
ZWU24 : 523-4s (-2.65%)
KEU24 : 545-4s (-2.85%)
WEAT : 4.92 (-2.19%)
Soybeans Collapse on Friday as Bulls Limited Ammo Dries Up

Soybeans gave back all of the gains in the August contract for this week and most of November’s on Friday, as contracts fell 28 to 38 ½ cents into the close. Product pressure was in play, especially...

ZLZ24 : 41.83s (-5.30%)
ZMZ24 : 324.7s (-1.37%)
ZSQ24 : 1077-4s (-3.45%)
ZSPAUS.CM : 10.5001 (-3.60%)
ZSU24 : 1042-0s (-3.02%)
ZSX24 : 1048-4s (-2.87%)
ZSPX24US.CM : 9.9244 (-3.05%)
Corn Gives Back Gains on Friday as Bears Resume Selling

Corn futures ended the Friday session with losses 10 to 11 ½ cent losses across most contracts. The weekly gain for September was 4 cents as Dc was up just over a nickel. The weekly Commitment of Traders...

ZCU24 : 394-4s (-2.83%)
ZCPAUS.CM : 3.8679 (-2.96%)
ZCZ24 : 410-0s (-2.55%)
ZCZ24 : 410-0s (-2.55%)
ZCPZ24US.CM : 3.8169 (-2.73%)
Wheat Fall to New Low on Friday

The wheat complex was in near free fall mode heading into the weekend, with losses across the three exchanges. Chicago SRW futures were down 13 to 15 cents. Kansas City HRW contracts were 16 cents lower...

ZWU24 : 523-4s (-2.65%)
ZWZ24 : 548-4s (-2.49%)
KEU24 : 545-4s (-2.85%)
KEZ24 : 562-0s (-2.77%)
MWU24 : 588-4s (-2.53%)
Shootin' the Bull about gaining market share

In my opinion, the function of maintaining a historical high for cattle, when found to be no variations in beef production year over year, leads me to lean towards the trading being more of an attempt...

Grain Markets: Will the Positive Trend in the Soybean, Corn, and Wheat Market Continue?

This morning, I appeared on AgWeb's Markets Now with Michelle Rook. Our conversation covered soybean, corn, and wheat markets, as well as the impact of interest rates and gold prices.

ZSQ24 : 1077-4s (-3.45%)
ZCU24 : 394-4s (-2.83%)
ZWU24 : 523-4s (-2.65%)
GCQ24 : 2,381.0s (+1.17%)
Soybeans Reverting Lower on Friday

Soybeans are posting 22 to 25 cent losses as the bears take back control on Friday. August options expire today. Soymeal futures are up 80 cents/ton in the August contract. Soy Oil futures are collapsing...

ZMZ24 : 324.7s (-1.37%)
ZLZ24 : 41.83s (-5.30%)
ZSQ24 : 1077-4s (-3.45%)
ZSPAUS.CM : 10.5001 (-3.60%)
ZSU24 : 1042-0s (-3.02%)
ZSX24 : 1048-4s (-2.87%)
ZSPX24US.CM : 9.9244 (-3.05%)
Corn Bulls Taking Friday Off

Corn futures are trading with 8 to 9 ½ cent losses so far on Friday, as modest gains from this week are being faded at week-end. Rain forecasts in the Eastern part of the Corn Belt have shifted a little...

ZCU24 : 394-4s (-2.83%)
ZCPAUS.CM : 3.8679 (-2.96%)
ZCZ24 : 410-0s (-2.55%)
ZCZ24 : 410-0s (-2.55%)
ZCPZ24US.CM : 3.8169 (-2.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 840-4
2nd Resistance Point 830-6
1st Resistance Point 818-0
Last Price 805-2s
1st Support Level 795-4
2nd Support Level 785-6
3rd Support Level 773-0

See More

52-Week High 887-2
Last Price 805-2s
Fibonacci 61.8% 767-5
Fibonacci 50% 730-6
Fibonacci 38.2% 693-7
52-Week Low 574-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar