or

Hard Red Wheat Mini Sep '24 (MKU24)

578-4s unch (unch) 09/13/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 13th, 2024
Day Low
578-4
Day High
578-4
Open 0-0
Previous Close 578-4 578-4
Volume 0 0
Open Interest 0 0
Stochastic %K 90.52% 90.52%
Weighted Alpha -19.55 -19.55
5-Day Change +8-6 (+1.54%) +8-6 (+1.54%)
52-Week Range 520-0 - 744-6 520-0 - 744-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
KC Hard Red Winter Mini-Sized Wheat
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$418/380
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Hard Red Wheat Mini Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
520-0 +11.25%
on 08/23/24
Period Open: 547-6
585-2 -1.15%
on 09/04/24
+30-6 (+5.61%)
since 08/13/24
3-Month
520-0 +11.25%
on 08/23/24
Period Open: 647-4
637-6 -9.29%
on 06/17/24
-69-0 (-10.66%)
since 06/13/24
52-Week
520-0 +11.25%
on 08/23/24
Period Open: 736-4
744-6 -22.32%
on 05/28/24
-158-0 (-21.45%)
since 09/13/23

More Hard Red Wheat Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Well, When it Breaks, it Will Be Vicious

Corn Retreat on Wednesday

Corn bulls were taking some money off the table on the wobble Wednesday session, as contracts were down 5 to 6 cents in the nearbys and new crop December ¼ cent lower. The national average Cash Corn price...

ZCZ25 : 458-4 (-0.22%)
ZCPAUS.CM : 4.4924 (-1.27%)
ZCPZ25US.CM : 4.2472 (-0.07%)
ZCH25 : 482-0 (-0.46%)
ZCK25 : 491-4 (-0.51%)
Wheat Settles Mixed on Wednesday

The wheat complex closed mixed across the three exchanges on Wednesday. The Chicago SRW market was 4 to 5 cents lower on the day. KC HRW contracts were fractionally in the red in the nearbys on Wednesday....

KEK25 : 581-0 (-0.68%)
MWH25 : 603-6 (-0.45%)
KEH25 : 571-0 (-0.65%)
ZWH25 : 549-0 (-0.90%)
ZWK25 : 562-6 (-0.79%)
Soybeans Pull Back on Wednesday

Soybeans closed the Wednesday session with contracts down 9 to 12 cents in the nearbys and November just 3 cents lower. CmdtyView’s national front month Cash Bean price was down 11 3/4 cents at $9.94...

ZSPX25US.CM : 9.8212 (-0.31%)
ZLH25 : 44.40 (-0.05%)
ZMH25 : 314.1 (-0.54%)
ZSPAUS.CM : 9.9533 (-1.16%)
ZSH25 : 1051-2 (-0.45%)
ZSX25 : 1044-4 (-0.21%)
ZSK25 : 1063-6 (-0.42%)
Soybean Meal & Lean Hogs Complete 78.6% to 78.6% Fibonacci Retracements

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMH25 : 314.1 (-0.54%)
HEJ25 : 87.275s (+0.66%)
Shootin' the Bull about higher everything

Stout cash leaves discounted futures vulnerable to move towards.  New contract highs in most contract months

Grain Spreads: Call to Action May 25 Soybeans

Beans Waver Above 10.60 March

What is Causing the Grain Markets to Rally and Will it Continue?

This interview with Darin Newsom discusses the recent gains in grain and livestock futures markets.

ZCH25 : 482-0 (-0.46%)
ZWH25 : 549-0 (-0.90%)
ZSH25 : 1051-2 (-0.45%)
LEG25 : 200.050s (+1.52%)
Corn Retreating Lower on Wednesday

The corn market is trading with 2 to 7 cent losses in most contracts on Wednesday, as futures pull back from recent strength. The national average Cash Corn price from cmdtyView is up 6 3/4 cents at $4.48...

ZCZ25 : 458-4 (-0.22%)
ZCPAUS.CM : 4.4924 (-1.27%)
ZCPZ25US.CM : 4.2472 (-0.07%)
ZCH25 : 482-0 (-0.46%)
ZCK25 : 491-4 (-0.51%)
Wheat Slipping Back on Wednesday

The wheat complex is trading with losses across the three exchanges at Wednesday’s midday. The Chicago SRW market is 5 to 6 cents lower so far. KC HRW contracts are down 2 to 3 cents in the nearbys on...

KEK25 : 581-0 (-0.68%)
MWH25 : 603-6 (-0.45%)
KEH25 : 571-0 (-0.65%)
ZWH25 : 549-0 (-0.90%)
ZWK25 : 562-6 (-0.79%)
Soybeans Steady to Start Wednesday

Soybeans are holding near unchanged so far on Wednesday morning, with contracts fractionally higher. The soybean market posted 20 to 34 cent gains on Tuesday, as South American weather and easing trade...

ZSPX25US.CM : 9.8212 (-0.31%)
ZLH25 : 44.40 (-0.05%)
ZMH25 : 314.1 (-0.54%)
ZSPAUS.CM : 9.9533 (-1.16%)
ZSH25 : 1051-2 (-0.45%)
ZSX25 : 1044-4 (-0.21%)
ZSK25 : 1063-6 (-0.42%)
Corn Backing Off to Start Wednesday Trade

The corn market is showing a slight pull back to start Wednesday, with contracts fractionally to 1 ¼ cents lower. Corn futures posted 3 to 7 cent gains on Tuesday, as nearby March closed a dime off $5...

ZCZ25 : 458-4 (-0.22%)
ZCPAUS.CM : 4.4924 (-1.27%)
ZCPZ25US.CM : 4.2472 (-0.07%)
ZCH25 : 482-0 (-0.46%)
ZCK25 : 491-4 (-0.51%)
Wheat Extending Gains into Wednesday Morning

The wheat complex is trading with gains across the three exchanges to start Wednesday. Wheat rallied across the three markets on Tuesday, as the US dollar index fell 1.443 on the day to provide some support....

KEK25 : 581-0 (-0.68%)
MWH25 : 603-6 (-0.45%)
KEH25 : 571-0 (-0.65%)
ZWH25 : 549-0 (-0.90%)
ZWK25 : 562-6 (-0.79%)
Grain Markest Surge Higer in Tuesday’s Trade. How High Can They Go?

Grain markets surged higher in Tuesday’s trade but have spent the overnight and early morning trade catching their breath with prices flat to slightly lower. More upside to come or has the rally hit...

Why Did the Soybean Market Take a Breather Overnight Through early Wednesday Morning?

The commodity complex in general took a breather overnight, not overly surprising given recent moves made by many markets.

$DXY : 108.24 (-0.03%)
ZCH25 : 482-0 (-0.46%)
KCH25 : 343.60 (+0.51%)
MWH25 : 603-6 (-0.45%)
ZSH25 : 1051-2 (-0.45%)
Corn Closes in on $5 on Tuesday

Corn futures posted 3 to 7 cent gains on Tuesday, as nearby March closed a dime off $5 and other nearbys close near that mark. The national average Cash Corn price from cmdtyView was up 5 3/4 cents at...

ZCZ25 : 458-4 (-0.22%)
ZCPAUS.CM : 4.4924 (-1.27%)
ZCPZ25US.CM : 4.2472 (-0.07%)
ZCH25 : 482-0 (-0.46%)
ZCK25 : 491-4 (-0.51%)
Wheat Rallies as Dollar Index Falls

Wheat rallied across the three markets on Tuesday, as the US dollar index fell 1.443 on the day to provide some support. The Chicago SRW market was 19 to 21 cents higher on the day. KC HRW contracts were...

KEK25 : 581-0 (-0.68%)
MWH25 : 603-6 (-0.45%)
KEH25 : 571-0 (-0.65%)
ZWH25 : 549-0 (-0.90%)
ZWK25 : 562-6 (-0.79%)
Soybeans Rallies on Tuesday

The soybean market posted 20 to 34 cent gains on Tuesday, as South American weather and easing trade talk provided support. CmdtyView’s national front month Cash Bean price was up 33 cents at $10.07...

ZSPX25US.CM : 9.8212 (-0.31%)
ZLH25 : 44.40 (-0.05%)
ZMH25 : 314.1 (-0.54%)
ZSPAUS.CM : 9.9533 (-1.16%)
ZSH25 : 1051-2 (-0.45%)
ZSX25 : 1044-4 (-0.21%)
ZSK25 : 1063-6 (-0.42%)
Shootin' the Bull about moving around the southern border.

Lastly, the southern border is of even more interest as it is possible that the US could gain several hundred thousand head of cattle, while losing several million mouths to feed.

Corn Holding Gains at Tuesday’s Midday

Corn futures are posting gains on Tuesday, with contracts rallying anywhere from 3 to 5 cents across most contracts. The national average Cash Corn price from cmdtyView is up 4 1/2 cents at $4.53 1/2....

ZCZ25 : 458-4 (-0.22%)
ZCPAUS.CM : 4.4924 (-1.27%)
ZCPZ25US.CM : 4.2472 (-0.07%)
ZCH25 : 482-0 (-0.46%)
ZCK25 : 491-4 (-0.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 578-4
2nd Resistance Point 578-4
1st Resistance Point 578-4
Last Price 578-4s
1st Support Level 578-4
2nd Support Level 578-4
3rd Support Level 578-4

See More

52-Week High 744-6
Fibonacci 61.8% 658-7
Fibonacci 50% 632-3
Fibonacci 38.2% 605-7
Last Price 578-4s
52-Week Low 520-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar