Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Live Cattle Jun '23 (LEM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Feeders Were the Upside Leaders on Friday, as Fats Follow Along

Live cattle futures closed out the Friday session with contracts steady to 92 cents higher. Cash trade came across at mostly $185 across the country this week, down $1 to $3. Feeders wee the leaders on Friday, with gains of $2.07 to $5.02 as the cash market strengthens. The CME Feeder Cattle Index was up $1.27 at $252.31 on November 14.

This morning’s Export Sales report showed beef bookings of 14,153 MT, recovering from last week’s calendar year low. The top buyer in the week of November 7 as 4,300 MT was purchased by Japan, with South Korea buying 2,500 MT. Shipments were tallied at 15,845 MT, a 3-week high. South Korea was the destination of 4,600 MT, with 3,600 MT shipped to Japan.

CFTC data indicated specs in live cattle futures and options adding 5,479 contracts to their net long position, now at 103,317 contracts as of Tuesday. On November 12, managed money was net long 12,059 contracts in feeder cattle futures and options, a 685 contract increase on the week.

... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,420/2,200
First Notice Date
06/05/23
Expiration Date
06/30/23 (expired)

Seasonal Chart

Live Cattle Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
115,140 (-3,721)
175,803 (+1,683)
Non-Commercials - Long / Short
152,817 (+5,034)
68,038 (-907)
Producers - Long / Short
41,114 (-1,097)
166,935 (+2,659)
Swap Dealers - Long / Short
67,151 (-1,646)
1,993 (+2)
Managed Money - Long / Short
120,411 (+4,784)
13,368 (-806)
Other Reportables - Long / Short
32,406 (+250)
54,670 (-101)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
168.025 +8.02%
on 05/31/23
182.875 -0.75%
on 06/07/23
+12.625 (+7.48%)
since 05/30/23
3-Month
160.100 +13.37%
on 04/05/23
182.875 -0.75%
on 06/07/23
+20.500 (+12.73%)
since 03/30/23
52-Week
147.075 +23.41%
on 07/05/22
182.875 -0.75%
on 06/07/23
+33.350 (+22.51%)
since 06/30/22

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Weaken, Feeders Surge While Cattle Drifts

Hogs continue lower while Feeders surge higher.

Feeders Were the Upside Leaders on Friday, as Fats Follow Along

Live cattle futures closed out the Friday session with contracts steady to 92 cents higher. Cash trade came across at mostly $185 across the country this week, down $1 to $3. Feeders wee the leaders on...

LEJ25 : 187.400s (+0.25%)
LEZ24 : 182.950s (unch)
LEG25 : 185.250s (+0.08%)
GFX24 : 251.100s (+1.40%)
GFF25 : 247.225s (+1.66%)
GFH25 : 245.650s (+1.62%)
Hogs Head Lower to Close the Week

Lean Hog fell again on Friday, with contracts down 32 cents to $1.50. The national average base hog negotiated price was reported at $84.67 on Friday afternoon, down $1.47 from the day prior. The CME Lean...

HEZ24 : 79.500s (-0.75%)
HEG25 : 82.900s (-1.04%)
HEJ25 : 86.900s (-1.39%)
Pure Hedge - Livestock and Grain

Well, That Was Fun...

Shootin' the Bull about converging basis with futures

Farmer feeders may be on the forefront of this with corn having traded lower this week.  Whatever it is that sparked the buying, it is being done in the face of a new administration that is hellbent on...

Feeder Are the Upside Leaders on Friday, as Fats are Mixed

Live cattle futures are trading with December down a tick on Friday and other contracts up 20 to 60 cents so far. Cash trade got kicked off on Thursday, with trade at $185 across the country, down $1 to...

LEJ25 : 187.400s (+0.25%)
LEZ24 : 182.950s (unch)
LEG25 : 185.250s (+0.08%)
GFX24 : 251.100s (+1.40%)
GFF25 : 247.225s (+1.66%)
GFH25 : 245.650s (+1.62%)
Hogs Continue Weaker Trade on Friday

Lean Hog are pulling back into the weekend, with contracts down 45 cents to $1.10 at midday. The national average base hog negotiated price was reported at $82.87 on Friday morning, down $4.31 from the...

HEZ24 : 79.500s (-0.75%)
HEG25 : 82.900s (-1.04%)
HEJ25 : 86.900s (-1.39%)
Cattle See Weaker Action on Thursday

Live cattle futures posted Thursday losses of 75 cents to $1.07. Cash trade got kicked off on Thursday, with trade at $185 across the country, down $1 to $ from last week. Feeder cattle futures were down...

LEJ25 : 187.400s (+0.25%)
LEZ24 : 182.950s (unch)
LEG25 : 185.250s (+0.08%)
GFX24 : 251.100s (+1.40%)
GFF25 : 247.225s (+1.66%)
GFH25 : 245.650s (+1.62%)
Hogs Fall Lower on Thursday

Lean Hog futures posted Thursday losses of 60 cents to $2.25 on Thursday, with a couple deferreds mixed. The national average base hog negotiated price was reported at $86.14 on Thursday afternoon, down...

HEZ24 : 79.500s (-0.75%)
HEG25 : 82.900s (-1.04%)
HEJ25 : 86.900s (-1.39%)
Cattle Close Lower as Beef Slips Again on Thursday

Live cattle futures posted Thursday losses of 75 cents to $1.07. Cash trade got kicked off on Thursday, with trade at $185 across the country, down $1 to $ from last week. Feeder cattle futures were down...

LEJ25 : 187.400s (+0.25%)
LEZ24 : 182.950s (unch)
LEG25 : 185.250s (+0.08%)
GFX24 : 251.100s (+1.40%)
GFF25 : 247.225s (+1.66%)
GFH25 : 245.650s (+1.62%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 184.633
2nd Resistance Point 183.067
1st Resistance Point 182.283
Last Price 181.500s
1st Support Level 179.933
2nd Support Level 178.367
3rd Support Level 177.583

See More

52-Week High 182.875
Last Price 181.500s
Fibonacci 61.8% 169.199
Fibonacci 50% 164.975
Fibonacci 38.2% 160.751
52-Week Low 147.075

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar