Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Myomo Inc (MYO)

Myomo Inc (MYO)
5.98 x 1 6.53 x 1
Post-market by (Cboe BZX)
6.09 +0.10 (+1.67%) 01/22/25 [NYSE Arca]
5.98 x 1 6.53 x 1
Post-market 6.26 +0.17 (+2.79%) 16:50 ET
Quote Overview for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.98
Day High
6.21
Open 6.02
Previous Close 5.99 5.99
Volume 581,522 581,522
Avg Vol 425,716 425,716
Stochastic %K 17.17% 17.17%
Weighted Alpha +26.52 +26.52
5-Day Change +0.04 (+0.66%) +0.04 (+0.66%)
52-Week Range 2.51 - 7.17 2.51 - 7.17
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 181,174
  • Shares Outstanding, K 30,246
  • Annual Sales, $ 19,240 K
  • Annual Income, $ -8,150 K
  • EBIT $ -8 M
  • EBITDA $ -8 M
  • 60-Month Beta 1.72
  • Price/Sales 8.75
  • Price/Cash Flow N/A
  • Price/Book 19.84

Options Overview Details

View History
  • Implied Volatility 97.52% ( +1.75%)
  • Historical Volatility 55.08%
  • IV Percentile 50%
  • IV Rank 10.21%
  • IV High 771.61% on 03/08/24
  • IV Low 20.83% on 06/13/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 230
  • Volume Avg (30-Day) 124
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 2,105
  • Open Int (30-Day) 2,062

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.02
  • Number of Estimates 2
  • High Estimate -0.02
  • Low Estimate -0.02
  • Prior Year -0.07
  • Growth Rate Est. (year over year) +71.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.83 +4.46%
on 01/13/25
Period Open: 6.12
7.17 -15.06%
on 01/07/25
-0.03 (-0.49%)
since 12/20/24
3-Month
3.59 +69.64%
on 10/31/24
Period Open: 3.73
7.17 -15.06%
on 01/07/25
+2.36 (+63.27%)
since 10/22/24
52-Week
2.51 +142.55%
on 04/16/24
Period Open: 3.70
7.17 -15.06%
on 01/07/25
+2.39 (+64.59%)
since 01/22/24

Most Recent Stories

More News
Top 3 Cutting-Edge Micro-Caps Set for 2025 Growth

These three high-tech micro-cap stocks have made solid business progress in 2024, warranting them to be on investors radars in 2025.

MYO : 6.09 (+1.67%)
FARO : 31.29 (-0.60%)
BRCHF : 0.2437 (+12.51%)
AI and Biotech Developers Lead the Charge in the Next Healthcare Transformation

Issued on behalf of Avant Technologies Inc. VANCOUVER – USA News Group – Earlier this year, US President Joe Biden and his administration put out a new executive order on safe, secure, and...

AVAI : 0.6125 (+0.41%)
MYO : 6.09 (+1.67%)
PRCT : 68.42 (-1.91%)
ISRG : 610.45 (+1.05%)
ABSI : 4.03 (+25.16%)
Myomo to Report First Quarter Financial Results on May 10, 2023

Myomo, Inc. (NYSE American: MYO) (“Myomo” or the “Company”), a wearable medical robotics company that offers increased functionality for those suffering from neurological disorders and upper-limb...

MYO : 6.09 (+1.67%)
Myomo Receives Technology License Fee Payment from China Joint Venture Company

Myomo, Inc. (NYSE American: MYO) (“Myomo” or the “Company”), a wearable medical robotics company that offers increased functionality for those suffering from neurological disorders and upper-limb...

MYO : 6.09 (+1.67%)
Myomo Makes NYSE American Section 610(b) Public Announcement

Myomo, Inc. (NYSE American: MYO) ("Myomo" or the "Company"), a wearable medical robotics company that offers increased functionality for those suffering from neurological disorders and upper-limb paralysis,...

MYO : 6.09 (+1.67%)
Myomo Reports Fourth Quarter and Full Year 2022 Financial Results

Myomo, Inc. (NYSE American: MYO) (“Myomo” or the “Company”), a wearable medical robotics company that offers increased functionality for those suffering from neurological disorders and upper-limb...

MYO : 6.09 (+1.67%)
Myomo To Participate in the 35th Annual Roth Conference

Myomo, Inc. (NYSE American: MYO) (“Myomo” or the “Company”), a wearable medical robotics company that offers increased functionality for those suffering from neurological disorders and upper-limb...

MYO : 6.09 (+1.67%)
Myomo to Report Third Quarter Financial Results on March 13, 2023

Myomo, Inc. (NYSE American: MYO) (“Myomo” or the “Company”), a wearable medical robotics company that offers increased functionality for those suffering from neurological disorders and upper-limb...

MYO : 6.09 (+1.67%)
MyoPro Approved in Australia by National Disability Insurance Scheme

Myomo, Inc. (NYSE American: MYO) ("Myomo" or the "Company"), a wearable medical robotics company that offers increased functionality for those suffering from neurological disorders and upper-limb paralysis,...

MYO : 6.09 (+1.67%)
Myomo Appoints Yitzchak Jacobovitz to its Board of Directors

Myomo, Inc. (NYSE American: MYO) ("Myomo" or the "Company"), a wearable medical robotics company that offers increased functionality for those suffering from neurological disorders and upper-limb paralysis,...

MYO : 6.09 (+1.67%)
Precious Metals Snap a Three-Day Win Streak! Is The Top In?

Precious metals snap a three-day win streak—Phil Streible breaks down key levels and what this could mean for the market in today’s Metals Minute. Tune in!

Dollar Fades on Dovish Remarks from Fed Governor Waller

The dollar index (DXY00 ) Thursday fell by -0.09%. The dollar on Thursday gave up an early advance and turned lower, based on dovish comments from Fed Governor Waller, who said if inflation moves lower,...

DXY00 : 108.247s (+0.17%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.463 (-0.04%)
^EURUSD : 1.04105 (+0.01%)
Dollar Turns Lower on Dovish Fed Governor Waller

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on dovish comments from Fed Governor Waller, who said if inflation moves lower, there may...

DXY00 : 108.247s (+0.17%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.463 (-0.04%)
^EURUSD : 1.04105 (+0.01%)
Precious Metals Extend Gains! Is $2800 and $32.50 Next?

Precious metals extend gains—are $2800 gold and $32.50 silver within reach? Phil Streible breaks down the momentum and key levels to watch in today’s Metals Minute. Tune in now!

Silver’s Upside Target: Almost There

We’re almost at the targets – in case of multiple markets. And we got other signs, too. The trend is likely about to change.

1 ETF to Buy Hand Over Fist as the 10-Year Yield Hovers Near 5%

Goldman Sachs is sticking to its forecast of gold reaching $3,000 per ounce, making this ETF a dazzling investment.

GCG25 : 2,770.9s (+0.42%)
$SPX : 6,086.37 (+0.61%)
GLD : 254.43 (+0.51%)
ZNH25 : 108-180s (-0.16%)
Dollar Pressured by Soft US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.16%. The dollar posted moderate losses Wednesday as T-note yields fell on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation....

DXY00 : 108.247s (+0.17%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.463 (-0.04%)
^EURUSD : 1.04105 (+0.01%)
Dollar Slides and Gold Jumps on Dovish US CPI Report

The dollar index (DXY00 ) today is down by -0.31%. The dollar tumbled today as T-note yields dropped on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation. Also, today’s...

DXY00 : 108.247s (+0.17%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.463 (-0.04%)
^EURUSD : 1.04105 (+0.01%)
Precious Metals Surge Overnight! Can it Hold? CPI @ 7:30

Precious metals surge overnight—can the rally hold? All eyes on CPI at 7:30! Phil Streible dives into the market reaction and key levels in today’s Metals Minute. Don’t miss it!

Five Macro Factors to Monitor in 2025

Precious Metals Snap a Three-Day Win Streak! Is The Top In?

Precious metals snap a three-day win streak—Phil Streible breaks down key levels and what this could mean for the market in today’s Metals Minute. Tune in!

Dollar Fades on Dovish Remarks from Fed Governor Waller

The dollar index (DXY00 ) Thursday fell by -0.09%. The dollar on Thursday gave up an early advance and turned lower, based on dovish comments from Fed Governor Waller, who said if inflation moves lower,...

DXY00 : 108.247s (+0.17%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.463 (-0.04%)
^EURUSD : 1.04105 (+0.01%)
Dollar Turns Lower on Dovish Fed Governor Waller

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on dovish comments from Fed Governor Waller, who said if inflation moves lower, there may...

DXY00 : 108.247s (+0.17%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.463 (-0.04%)
^EURUSD : 1.04105 (+0.01%)
Precious Metals Extend Gains! Is $2800 and $32.50 Next?

Precious metals extend gains—are $2800 gold and $32.50 silver within reach? Phil Streible breaks down the momentum and key levels to watch in today’s Metals Minute. Tune in now!

Silver’s Upside Target: Almost There

We’re almost at the targets – in case of multiple markets. And we got other signs, too. The trend is likely about to change.

1 ETF to Buy Hand Over Fist as the 10-Year Yield Hovers Near 5%

Goldman Sachs is sticking to its forecast of gold reaching $3,000 per ounce, making this ETF a dazzling investment.

GCG25 : 2,770.9s (+0.42%)
$SPX : 6,086.37 (+0.61%)
GLD : 254.43 (+0.51%)
ZNH25 : 108-180s (-0.16%)
Dollar Pressured by Soft US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.16%. The dollar posted moderate losses Wednesday as T-note yields fell on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation....

DXY00 : 108.247s (+0.17%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.463 (-0.04%)
^EURUSD : 1.04105 (+0.01%)
Dollar Slides and Gold Jumps on Dovish US CPI Report

The dollar index (DXY00 ) today is down by -0.31%. The dollar tumbled today as T-note yields dropped on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation. Also, today’s...

DXY00 : 108.247s (+0.17%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.463 (-0.04%)
^EURUSD : 1.04105 (+0.01%)
Precious Metals Surge Overnight! Can it Hold? CPI @ 7:30

Precious metals surge overnight—can the rally hold? All eyes on CPI at 7:30! Phil Streible dives into the market reaction and key levels in today’s Metals Minute. Don’t miss it!

Five Macro Factors to Monitor in 2025

Business Summary

Myomo, Inc. is a commercial stage medical robotics company. It offers expanded mobility which suffering from neurological disorders and upper limb paralysis. The company develops and markets the MyoPro(R) product line of lightweight, non-invasive, powered arm braces to restore function in the paralyzed...

See More

Key Turning Points

3rd Resistance Point 6.44
2nd Resistance Point 6.33
1st Resistance Point 6.21
Last Price 6.09
1st Support Level 5.97
2nd Support Level 5.86
3rd Support Level 5.74

See More

52-Week High 7.17
Last Price 6.09
Fibonacci 61.8% 5.39
Fibonacci 50% 4.84
Fibonacci 38.2% 4.29
52-Week Low 2.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar