or

Gasoline RBOB Aug '25 (RBQ25)

2.1969s +0.0136 (+0.62%) 03/27/25 [NYMEX]
2.1932 x 1 2.1950 x 2
underlying price ()
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.1705
Day High
2.1982
Open 2.1845
Previous Close 2.1833 2.1833
Volume 1 1
Open Interest 30,670 30,670
Stochastic %K 95.14% 95.14%
Weighted Alpha -3.52 -3.52
5-Day Change +0.0563 (+2.63%) +0.0563 (+2.63%)
52-Week Range 1.9767 - 2.3757 1.9767 - 2.3757
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gasoline RBOB Futures Market News and Commentary

Crude Prices Settle Higher on Positive US Economic Data

May WTI crude oil (CLK25) Thursday closed up +0.27 (+0.39%), and May RBOB gasoline (RBK25) closed up +0.0151 (+0.67%).

Crude oil and gasoline prices settled moderately on Thursday, with gasoline posting a 3-week high.  Thursday's weaker dollar is supportive of oil prices.  Thursday's better-than-expected US economic reports signaled strength in the US economy that was positive for energy demand and crude prices.  Crude also had carryover support from Wednesday when weekly EIA crude inventories unexpectedly declined -3.3 million bbl.  Gains in crude were limited after the US imposed 25% tariffs on auto imports, which could derail economic growth and energy demand.

Thursday's US economic reports were better than expected, a sign of economic strength that was bullish for energy demand and crude prices.  Q4 GDP was revised upward by +0.1 to +2.4% (q/q annualized), stronger than expectations of no change at +2.3%.  Also, weekly initial unemployment claims unexpectedly fell -1... Read more

Contract Specifications

See More
Contract
Gasoline Blendstock New York Harbor [RBOB]
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,122/6,475
First Notice Date
08/04/25 (130 days)
Expiration Date
07/31/25 (126 days)

Seasonal Chart

Gasoline RBOB Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
219,971 (-5,646)
258,070 (+16,938)
Non-Commercials - Long / Short
90,949 (+3,161)
53,320 (-15,892)
Producers - Long / Short
163,503 (-5,115)
228,313 (+16,036)
Swap Dealers - Long / Short
40,145 (-2,222)
13,434 (-789)
Managed Money - Long / Short
65,260 (+5,921)
36,156 (-17,098)
Other Reportables - Long / Short
25,689 (-2,760)
17,164 (+1,206)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0345 +7.98%
on 03/11/25
Period Open: 2.1793
2.1982 -0.06%
on 03/27/25
+0.0176 (+0.81%)
since 02/27/25
3-Month
2.0345 +7.98%
on 03/11/25
Period Open: 2.1163
2.3145 -5.08%
on 01/15/25
+0.0806 (+3.81%)
since 12/27/24
52-Week
1.9767 +11.14%
on 09/10/24
Period Open: 2.2972
2.3757 -7.53%
on 04/04/24
-0.1003 (-4.37%)
since 03/27/24

More Gasoline RBOB Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Rebound Ahead of April Contract Expiration

April Nymex natural gas (NGJ25 ) on Thursday closed up +0.089 (+2.31%). April nat-gas prices Thursday recovered from a 5-week low and settled higher. Short covering emerged in nat-gas futures ahead of...

NGK25 : 3.915s (-0.25%)
Crude Prices Settle Higher on Positive US Economic Data

May WTI crude oil (CLK25 ) Thursday closed up +0.27 (+0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0151 (+0.67%). Crude oil and gasoline prices settled moderately on Thursday, with gasoline posting...

CLK25 : 69.85 (-0.10%)
RBK25 : 2.2510 (-0.16%)
Crude Oil Remains In A Bearish Triangle

Crude Oil Remains In A Bearish Triangle that can later send the price lower once it's fully completed from Elliott wave perspective.

Crude Prices Firm on US Economic News

May WTI crude oil (CLK25 ) today is up +0.29 (+0.42%), and May RBOB gasoline (RBK25 ) is up +0.0057 (+0.25%). Crude oil prices today are slightly higher. Today's weaker dollar is supportive of oil prices....

CLK25 : 69.85 (-0.10%)
RBK25 : 2.2510 (-0.16%)
Crude Holds Gains Amid Volatility; Key Resistance Levels in Focus

WTI Crude Oil futures rallied yesterday after a strong EIA report showed draws across all categories. Alongside increased talk of Venezuelan tariffs and the breakdown of the Russian-Ukraine ceasefire (announced...

How Is NRG Energy's Stock Performance Compared to Other Utilities Stocks?

As NRG Energy has outperformed its industry peers recently, analysts remain moderately optimistic about the stock’s prospects.

XLU : 77.41 (-0.03%)
NRG : 95.76 (-1.65%)
VST : 119.31 (-3.79%)
Crude Prices Gain on Tighter US Inventories

May WTI crude oil (CLK25 ) Wednesday closed up +0.65 (+0.94%), and May RBOB gasoline (RBK25 ) closed up +0.0253 (+1.14%). Crude oil prices on Wednesday rallied to 3-week highs and settled moderately higher....

CLK25 : 69.85 (-0.10%)
RBK25 : 2.2510 (-0.16%)
Nat-Gas Prices Consolidate Recent Losses

April Nymex natural gas (NGJ25 ) on Wednesday closed up +0.021 (+0.55%). April nat-gas prices Wednesday posted modest gains as prices consolidated above Tuesday's 3-week low. However, nat gas prices were...

NGK25 : 3.915s (-0.25%)
Crude Prices Jump as Weekly EIA Inventories Unexpectedly Decline

May WTI crude oil (CLK25 ) today is up +0.97 (+1.41%), and May RBOB gasoline (RBK25 ) is up +0.0293 (+1.32%). Crude oil prices today rallied to 3-week highs and are moderately higher. Crude has carryover...

CLK25 : 69.85 (-0.10%)
RBK25 : 2.2510 (-0.16%)
Jim Cramer Warns It’s ‘Mega Too Early’ to Buy Oklo Stock. Should You Follow His Advice or Scoop Up Shares Now?

With Jim Cramer recently calling Oklo “mega too early” to buy, should investors steer clear or bet big on this high-risk nuclear disruptor?

$SPX : 5,693.31 (-0.33%)
OKLO : 23.82 (-9.67%)
WTI Crude Oil Holds Gains Amid Ceasefire Uncertainty, Key Levels in Focus

The announcement of a partial ceasefire for Russia – Ukraine dashed the rally, driving crude off the highs to a low of 68.52.

API Reports Big U.S. Petroleum Inventory Draws

The May WTI (CLK25 ) contract settled at 69.00 (-0.11) [-0.16%] , high of 69.68, low of 68.52. Spot price is 69.12 (+0.85), open interest for CLK25 is 331,185. CLK25 settled above its 5 day (68.27), above...

QAM25 : 73.30s (-0.05%)
CLK25 : 69.87 (-0.07%)
Crude Prices Falter on Prospects for a Partial Ceasefire in Ukraine

May WTI crude oil (CLK25 ) Tuesday closed down -0.11 (-0.16%), and May RBOB gasoline (RBK25 ) closed up +0.0048 (+0.22%). Crude oil prices Tuesday fell from a 3-week high and posted modest losses after...

CLK25 : 69.87 (-0.07%)
RBK25 : 2.2517 (-0.12%)
Above-Normal US Spring Temps Undercut Nat-Gas Prices

April Nymex natural gas (NGJ25 ) on Tuesday closed down -0.074 (-1.89%). April nat-gas prices Tuesday extended Monday's losses to a 3-week low and settled moderately lower. Expectations for above-normal...

NGK25 : 3.915 (-0.25%)
Crude Prices Turn Lower After Russia Agrees to Stop Striking Ukrainian Energy Assets

May WTI crude oil (CLK25 ) today is down -0.10 (-0.14%), and May RBOB gasoline (RBK25 ) is up +0.0023 (+0.10%).Crude oil prices today fell from a 3-week high and turned lower after Russia said it agreed...

CLK25 : 69.87 (-0.07%)
RBK25 : 2.2517 (-0.12%)
WTI Crude Oil Rallies on Tariff Shift, Eyes Key Resistance

WTI Crude Oil rallied yesterday after the Trump administration signaled a softer tone on tariffs. The Administration stated that some countries may get breaks on the April 2nd tariff rollout, a departure...

Biggest One-Day ETF Inflow 3 Years! Silver Higher Low?

Silver sees its largest one-day ETF inflow in three years—are we setting up for a higher low? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Are Energies Seeing the Seasonal Switch in Investment Interest?

With winter in North America now in the rearview mirror, investment interest in the Energies sector looks to make its seasonal switch from distillates to RBOB gasoline.

CLK25 : 69.87 (-0.07%)
RBK25 : 2.2517 (-0.12%)
HOJ25 : 2.2810 (-0.16%)
Is CMS Energy Stock Outperforming the Dow?

As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects.

DTE : 135.20 (-0.38%)
CMS : 73.15 (-0.22%)
$DOWI : 42,299.70 (-0.37%)
Is Eversource Energy Stock Underperforming the Nasdaq?

Eversource Energy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

$NASX : 17,804.03 (-0.53%)
PPL : 34.98 (+1.10%)
ES : 60.30 (+0.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2.2343
2nd Resistance Point 2.2162
1st Resistance Point 2.2066
Last Price 2.1969s
1st Support Level 2.1789
2nd Support Level 2.1608
3rd Support Level 2.1512

See More

52-Week High 2.3757
Fibonacci 61.8% 2.2233
Last Price 2.1969s
Fibonacci 50% 2.1762
Fibonacci 38.2% 2.1291
52-Week Low 1.9767

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies