Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Dec '22 (ZWZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Closes Lower to Round Out 2025 Trade

The wheat complex was weaker on the Wednesday session with all three exchanges closing out 2025 with losses. Chicago SRW futures were 3 to 4 cents lower. KC HRW futures were 7 to 8 cents in the red on Wednesday. MPLS spring wheat was down 4 to 5 cents at the close. 

The market will be closed on Thursday for New Years Day, with a hard open at 8:30 am CST on Friday. 

Commitment of Traders data from this afternoon showed spec traders holding a net short of 91,665 contracts in CBT wheat futures and options as of 12/23, an increase of 24,747 contracts on the week. Managed money in KC wheat were net short 24,749 contracts, a reduction of 964 contracts.

Export Sales data from this morning showed just 147,834 MT in wheat sales during the week of 12/18. That was in the middle of analysts’ estimates of between 50,000 MT in net reductions and sales of 400,000 MT. That was down 35.83% from last week and 75.86% below the same week last year.

Mar 26 CBOT Wheat  closed at $... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 23, 2025

View Chart Details
Commercials - Long / Short
178,963 (+13,167)
106,574 (-6,841)
Non-Commercials - Long / Short
134,314 (+975)
206,146 (+22,641)
Producers - Long / Short
84,260 (+12,940)
75,238 (-5,224)
Swap Dealers - Long / Short
72,509 (+1,917)
9,142 (+73)
Managed Money - Long / Short
96,300 (-2,271)
194,474 (+23,824)
Other Reportables - Long / Short
38,014 (+3,246)
11,672 (-1,183)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
702-4 +3.67%
on 12/06/22
843-0 -13.61%
on 11/15/22
-90-2 (-11.03%)
since 11/14/22
3-Month
702-4 +3.67%
on 12/06/22
949-6 -23.32%
on 10/10/22
-144-0 (-16.51%)
since 09/14/22
52-Week
702-4 +3.67%
on 12/06/22
1282-0 -43.19%
on 05/17/22
-61-0 (-7.73%)
since 12/14/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slips into the 2025 Close

Corn futures closed the Wednesday session with steady to fractionally lower trade to wind down 2025. The CmdtyView national average Cash Corn price was down another 1 ½ cents at $3.96 1/4. The market...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-2s (-0.06%)
ZCH26 : 440-2s (-0.06%)
ZCPAUS.CM : 3.9584 (-0.11%)
Soybeans Collapse into the End of the Year

Soybeans fell to pressure on the New Years Eve session, with contracts down 13 to 16 cents at the close. There were 1,062 deliveries issued against January beans on FND. The cmdtyView national average...

ZSPAUS.CM : 9.6367 (unch)
ZLH26 : 48.56s (-1.78%)
ZMH26 : 299.4s (-0.96%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1030-4s (-1.51%)
ZSH26 : 1047-4s (-1.39%)
Wheat Closes Lower to Round Out 2025 Trade

The wheat complex was weaker on the Wednesday session with all three exchanges closing out 2025 with losses. Chicago SRW futures were 3 to 4 cents lower. KC HRW futures were 7 to 8 cents in the red on...

KEK26 : 528-0s (-1.31%)
KEH26 : 514-6s (-1.39%)
MWH26 : 5.7400s (-0.78%)
ZWH26 : 507-0s (-0.73%)
ZWK26 : 518-4s (-0.67%)
WALSH PURE SPREADER - Active Trade Suggestions

Pure Hedge Division

Shootin' the Bull about what to do!

When not knowing what to do, I have heard as many times to "do something", as I have "don't do anything".

Walsh Cattle Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Agricultural Prices

Agricultural Prices - 2025-12-31

KGH26 : 0.6427s (-0.08%)
ZSH26 : 1047-4s (-1.39%)
KIH26 : 304.50s (unch)
XBH26 : 188.25s (-0.26%)
KOH26 : 4,050s (-0.49%)
SWH26 : 427.50s (+0.35%)
ZSBAUS.CM : -0.6682 (-0.04%)
ZOH26 : 302-4s (-0.74%)
BJG26 : 1.4970s (-1.71%)
ZMH26 : 299.4s (-0.96%)
MLH26 : 189.75s (unch)
ZCH26 : 440-2s (-0.06%)
Soybeans Facing New Years Eve Pressure

Soybeans are falling 11 to 12 cents in the nearbys on the New Years Eve session. There were 1,062 deliveries issued against January beans on FND. The cmdtyView national average Cash Bean price is 12 cents...

ZSPAUS.CM : 9.6367 (unch)
ZLH26 : 48.56s (-1.78%)
ZMH26 : 299.4s (-0.96%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1030-4s (-1.51%)
ZSH26 : 1047-4s (-1.39%)
Wheat Falling on Final Trade Day of 2025

The wheat complex is weaker so far on the Wednesday session. Chicago SRW futures are 2 to 3 cents lower. KC HRW futures are 5 to 6 cents in the red on Wednesday. MPLS spring wheat is 2 to 3 cents in the...

KEK26 : 528-0s (-1.31%)
KEH26 : 514-6s (-1.39%)
MWH26 : 5.7400s (-0.78%)
ZWH26 : 507-0s (-0.73%)
ZWK26 : 518-4s (-0.67%)
Corn Posting Slight Gains on the Last Trade Day of 2025

Corn futures are trading with 1 to 2 cent gains so far on Wednesday. The CmdtyView national average Cash Corn price is down another ½ cent at $3.97 1/4. The market will be closed on Thursday for New Years...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-2s (-0.06%)
ZCH26 : 440-2s (-0.06%)
ZCPAUS.CM : 3.9584 (-0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 728-2
2nd Resistance Point 728-2
1st Resistance Point 728-2
Last Price 728-2s
1st Support Level 728-2
2nd Support Level 728-2
3rd Support Level 728-2

See More

52-Week High 1282-0
Fibonacci 61.8% 1060-5
Fibonacci 50% 992-2
Fibonacci 38.2% 923-7
Last Price 728-2s
52-Week Low 702-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar