or

Wheat Dec '22 (ZWZ22)

728-2s -0-4 (-0.07%) 12/14/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 14th, 2022
Day Low
728-2
Day High
728-2
Open 0-0
Previous Close 728-6 728-6
Volume 72 72
Open Interest 100 100
Stochastic %K 27.58% 27.58%
Weighted Alpha -15.93 -15.93
5-Day Change +1-2 (+0.17%) +1-2 (+0.17%)
52-Week Range 702-4 - 1282-0 702-4 - 1282-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Weakness Comes Back in on Monday

The wheat complex gave back most of Friday’s gains, as losses extended across the three exchanges. Chicago SRW futures were back down 8 to 9 cents in the front months at the close. Kansas City HRW contracts closed with 12 to 13 cent losses on the session. MPLS spring wheat was down 9 to 11 cents at the final bell.

Precip is in the forecast for the next week in parts of the Southern Plains, reaching from portions of the TX panhandle to western KS and heavier totals moving east to the Mississippi River.

The weekly Crop Progress report from NASS showed the US spring wheat crop at 7% planted, matching the 5-year average pace. The winter wheat crop was pegged at 8% planted, in line with the average pace. Conditions of the winter wheat crop were down 1% to 47% good/excellent, with the Brugler500 index rising 1 point to 329 on a 2% shift out of the poor/verry poor categories.

USDA’s Export Inspections report indicated a total of 604,461 MT (22.21 mbu) of wheat shipped in... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
168,962 (-13,350)
80,993 (-5,683)
Non-Commercials - Long / Short
119,544 (-54)
211,468 (-10,930)
Producers - Long / Short
77,221 (-5,980)
58,683 (-559)
Swap Dealers - Long / Short
75,843 (-3,146)
6,412 (-900)
Managed Money - Long / Short
81,686 (+2,098)
172,410 (-7,762)
Other Reportables - Long / Short
37,858 (-2,152)
39,058 (-3,168)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
702-4 +3.67%
on 12/06/22
Period Open: 818-4
843-0 -13.61%
on 11/15/22
-90-2 (-11.03%)
since 11/14/22
3-Month
702-4 +3.67%
on 12/06/22
Period Open: 872-2
949-6 -23.32%
on 10/10/22
-144-0 (-16.51%)
since 09/14/22
52-Week
702-4 +3.67%
on 12/06/22
Period Open: 789-2
1282-0 -43.19%
on 05/17/22
-61-0 (-7.73%)
since 12/14/21

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans See New Crop Strength on Monday

Soybeans closed the Monday session with contracts mixed, as nearbys were 1 to 3 cents weaker. New crop contracts were up as much as 3 cents in November. CmdtyView’s national front month Cash Bean price...

ZSPX25US.CM : 9.6575 (+0.32%)
ZLN25 : 46.85s (-2.07%)
ZMN25 : 303.4s (-0.82%)
ZSPAUS.CM : 9.8899 (-0.06%)
ZSK25 : 1041-6s (-0.10%)
ZSX25 : 1028-4s (+0.29%)
ZSN25 : 1050-2s (-0.26%)
Wheat Weakness Comes Back in on Monday

The wheat complex gave back most of Friday’s gains, as losses extended across the three exchanges. Chicago SRW futures were back down 8 to 9 cents in the front months at the close. Kansas City HRW contracts...

KEN25 : 570-2s (-2.23%)
MWK25 : 604-6s (-1.67%)
KEK25 : 555-2s (-2.24%)
ZWK25 : 547-4s (-1.48%)
ZWN25 : 561-6s (-1.49%)
Livestock Markets Rally

Markets challenge resistance

Shootin' the Bull about not much of anything

Not much seemed to change over the weekend.  Cattle feeders lost approximately $42.00 per head from one week to the next.

Wheat Falling at Midday

The wheat complex is giving most of Friday’s gains back, with midday losses. Chicago SRW futures are back down 10 cents in the front months. Kansas City HRW contracts are 13 to 15 cents lower on the...

KEN25 : 570-2s (-2.23%)
MWK25 : 604-6s (-1.67%)
KEK25 : 555-2s (-2.24%)
ZWK25 : 547-4s (-1.48%)
ZWN25 : 561-6s (-1.49%)
Soybeans Mixed, with New Crop Creeping Higher

Soybeans are treading with mixed action on Monday’s midday, with some spreads unwinding, as new crop is up 3 ½, with nearbys down 1 ½ cents. CmdtyView’s national front month Cash Bean price was down...

ZSPX25US.CM : 9.6575 (+0.32%)
ZLN25 : 46.85s (-2.07%)
ZMN25 : 303.4s (-0.82%)
ZSPAUS.CM : 9.8899 (-0.06%)
ZSK25 : 1041-6s (-0.10%)
ZSX25 : 1028-4s (+0.29%)
ZSN25 : 1050-2s (-0.26%)
Corn Under Midday Pressure on Monday

The corn market is trading with contracts fractionally lower in the new crop months and down 4 1/2 cents in the nearbys. The front month CmdtyView national average Cash Corn price is down 4 1/2 cents at...

ZCZ25 : 462-0s (-0.32%)
ZCPAUS.CM : 4.5673 (-1.10%)
ZCPZ25US.CM : 4.2811 (-0.33%)
ZCK25 : 485-0s (-1.07%)
ZCN25 : 492-6s (-0.86%)
A Mixed Start to the Shortened Holiday Week for Ag Markets

Grain and livestock markets saw some big moves last week and are seeing a choppy trade to start the shortened week. Here are a few things on our radar.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 728-2
2nd Resistance Point 728-2
1st Resistance Point 728-2
Last Price 728-2s
1st Support Level 728-2
2nd Support Level 728-2
3rd Support Level 728-2

See More

52-Week High 1282-0
Fibonacci 61.8% 1060-5
Fibonacci 50% 992-2
Fibonacci 38.2% 923-7
Last Price 728-2s
52-Week Low 702-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar