or

Wheat Dec '22 (ZWZ22)

728-2s -0-4 (-0.07%) 12/14/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 14th, 2022
Day Low
728-2
Day High
728-2
Open 0-0
Previous Close 728-6 728-6
Volume 72 72
Open Interest 100 100
Stochastic %K 27.58% 27.58%
Weighted Alpha -15.93 -15.93
5-Day Change +1-2 (+0.17%) +1-2 (+0.17%)
52-Week Range 702-4 - 1282-0 702-4 - 1282-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Holds Gains into Wednesday’s Close

The wheat markets posted Wednesday strength into the close across the three exchanges. Chicago SRW futures were up 5 to 6 cents across the nearbys. Kansas City HRW was 3 to 5 cents higher on the Wednesday session. MPLS spring wheat closed 1 to 3 cents in the green at the final bell.

Export sales data released on Thursday morning is expected to show a range of net reductions of 100,000 MT to net sales of 200,000 MT for old crop. New crop sales are estimated in a range of 0-300,000 MT. 

The French soft wheat ending stocks for 2024/25 are estimated at 2.81 MMT, down 0.1 MMT from the previous estimate from the FranceAgriMer. The European Commission tallied the EU soft wheat exports at 16.67 MMT by 4/13, which lags the 25.71 MMT total from last year. Algeria purchased a total of at least 570,000 MT of wheat in a tender on Wednesday.

May 25 CBOT Wheat  closed at $5.47 3/4, up 5 3/4 cents,

Jul 25 CBOT Wheat  closed at $5.61, up 5 cents,

May 25 KCBT Wheat  clos... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
168,962 (-13,350)
80,993 (-5,683)
Non-Commercials - Long / Short
119,544 (-54)
211,468 (-10,930)
Producers - Long / Short
77,221 (-5,980)
58,683 (-559)
Swap Dealers - Long / Short
75,843 (-3,146)
6,412 (-900)
Managed Money - Long / Short
81,686 (+2,098)
172,410 (-7,762)
Other Reportables - Long / Short
37,858 (-2,152)
39,058 (-3,168)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
702-4 +3.67%
on 12/06/22
Period Open: 818-4
843-0 -13.61%
on 11/15/22
-90-2 (-11.03%)
since 11/14/22
3-Month
702-4 +3.67%
on 12/06/22
Period Open: 872-2
949-6 -23.32%
on 10/10/22
-144-0 (-16.51%)
since 09/14/22
52-Week
702-4 +3.67%
on 12/06/22
Period Open: 789-2
1282-0 -43.19%
on 05/17/22
-61-0 (-7.73%)
since 12/14/21

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
How Should Long-Term Investors View Wheat's Variable Storage Rate?

The CME's Variable Storage Rate program adds another layer to winter wheat's real supply and demand situation.

$CRSI : 578.03 (+0.58%)
$CSWI : 491.00 (+1.10%)
$CRWI : 490.69 (+1.16%)
Corn Posts Gains on Wednesday

Corn futures closed the Wednesday session with contracts up 2 to 5 cents in most nearby contracts. The front month CmdtyView national average Cash Corn price was up 3 cents at $4.56 1/2. The markets will...

ZCZ25 : 466-0 (-0.16%)
ZCPAUS.CM : 4.5502 (-0.30%)
ZCPZ25US.CM : 4.3250 (-0.20%)
ZCK25 : 483-0 (-0.26%)
ZCN25 : 490-4 (-0.25%)
Wheat Holds Gains into Wednesday’s Close

The wheat markets posted Wednesday strength into the close across the three exchanges. Chicago SRW futures were up 5 to 6 cents across the nearbys. Kansas City HRW was 3 to 5 cents higher on the Wednesday...

KEN25 : 578-2 (+1.05%)
MWK25 : 608-0 (+0.70%)
KEK25 : 564-2 (+1.12%)
ZWK25 : 550-4 (+0.50%)
ZWN25 : 563-6 (+0.49%)
Soybeans Closes with Gains on Wednesday

Soybeans posted gains of 2 to 4 cents across most contracts on Wednesday. CmdtyView’s national front month Cash Bean price was up 3 cents at $9.87 3/4. Soymeal futures closed with $2.40 to $3.30/ton...

ZSPX25US.CM : 9.7024 (-0.08%)
ZLN25 : 48.00 (unch)
ZMN25 : 304.9 (+0.23%)
ZSPAUS.CM : 9.8756 (+0.09%)
ZSK25 : 1040-0 (+0.12%)
ZSX25 : 1033-6 (-0.05%)
ZSN25 : 1051-0 (+0.07%)
Grain Spreads: Wheat Chop

Two-Sided Potential

Shootin' the Bull about still over 11 million head on feed

It is suspected that the past 3 days of buying is coming from short covering, or producers applying the Texas hedge, as we have seen little increase in open interest.

Corn Market Planting Season Outlook: What Traders and Hedgers Need to Know

Holy cow, the corn market in April is a wild ride! The USDA's latest WASDE report slashed stocks and cranked up exports, while the recent COT report shows funds tiptoeing around tariff chaos. The planting...

ZCZ25 : 466-0 (-0.16%)
CORN : 19.58 (+0.41%)
XNZ25 : 466-3 (-0.08%)
Corn Holding Midday Gains

Corn futures are trading with contracts up 2 to 3 cents so far on the Wednesday session. The front month CmdtyView national average Cash Corn price is down 2 1/2 cents at $4.56 3/4. EIA data from this...

ZCZ25 : 466-0 (-0.16%)
ZCPAUS.CM : 4.5502 (-0.30%)
ZCPZ25US.CM : 4.3250 (-0.20%)
ZCK25 : 483-0 (-0.26%)
ZCN25 : 490-4 (-0.25%)
Soybeans Posting Midday Strength on Wednesday

Soybeans are trading with contracts up 3 to 6 cent gains so far on Wednesday. CmdtyView’s national front month Cash Bean price is 3 1/2 cents at $9.87 1/4. Soymeal futures are trading with $2.80/ton...

ZSPX25US.CM : 9.7024 (-0.08%)
ZLN25 : 48.00 (unch)
ZMN25 : 304.9 (+0.23%)
ZSPAUS.CM : 9.8756 (+0.09%)
ZSK25 : 1040-0 (+0.12%)
ZSX25 : 1033-6 (-0.05%)
ZSN25 : 1051-0 (+0.07%)
Wheat Showing Wednesday Bounce Higher

The wheat markets are trading with contracts higher across the three exchanges. Chicago SRW futures are posting with 5 to 6 cent gains at midday. Kansas City HRW is up 6 to 9 cents as we trade through...

KEN25 : 578-2 (+1.05%)
MWK25 : 608-0 (+0.70%)
KEK25 : 564-2 (+1.12%)
ZWK25 : 550-4 (+0.50%)
ZWN25 : 563-6 (+0.49%)
Stocks Climb on Hopes of a Softer US Tariff Stance

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25...

RKLB : 19.98 (-5.20%)
$IUXX : 18,257.64 (-3.04%)
ALGM : 18.93 (-4.78%)
ZNM25 : 111-070 (-0.18%)
ESM25 : 5,334.75 (+0.55%)
GFS : 31.62 (-5.27%)
AMD : 88.29 (-7.35%)
LRCX : 65.14 (-4.82%)
$DOWI : 39,669.39 (-1.73%)
SPY : 525.66 (-2.22%)
DIA : 396.77 (-1.72%)
ON : 34.25 (-4.46%)
Trade Truce or Temporary Timeout? Bulls Tread Carefully

E-mini S&P and E-mini NQ futures traded higher to start the week, but with little enthusiasm given the messaging over the weekend.

Stocks Set for Muted Open as Investors Await U.S. Economic Data and More Big Bank Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.05%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.14% this morning, pointing to a muted open on Wall Street, while investors await U.S. economic data,...

NFLX : 961.63 (-1.50%)
UAL : 66.99 (-0.01%)
AAPL : 194.27 (-3.89%)
IBKR : 157.90 (-8.95%)
C : 62.10 (-3.47%)
BAC : 37.33 (-1.74%)
F : 9.40 (-0.53%)
GM : 44.22 (-0.72%)
JNJ : 153.91 (+0.19%)
DVA : 141.50 (-3.27%)
ALGM : 18.93 (-4.78%)
ESM25 : 5,334.75 (+0.55%)
Stocks Settle Higher as Tariff Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures...

DD : 59.25 (-2.00%)
F : 9.40 (-0.53%)
HPQ : 23.47 (-1.14%)
H : 106.01 (-2.27%)
TXN : 146.55 (-3.06%)
ALV : 86.81 (+5.56%)
$IUXX : 18,257.64 (-3.04%)
UNH : 585.04 (+0.25%)
ZNM25 : 111-070 (-0.18%)
PDD : 92.35 (-1.83%)
HLT : 209.09 (-1.06%)
ESM25 : 5,334.75 (+0.55%)
Stocks Rally on Hopes of Softer US Tariff Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25...

DD : 59.25 (-2.00%)
GOOGL : 153.33 (-1.91%)
AAPL : 194.27 (-3.89%)
HPQ : 23.47 (-1.14%)
H : 106.01 (-2.27%)
TXN : 146.55 (-3.06%)
$IUXX : 18,257.64 (-3.04%)
UNH : 585.04 (+0.25%)
ZNM25 : 111-070 (-0.18%)
PDD : 92.35 (-1.83%)
HLT : 209.09 (-1.06%)
TSLA : 241.55 (-4.94%)
S&P and Nasdaq Rip Higher—But Resistance Ahead Could Make or Break the Rally

Today’s economic calendar brings NY Fed 1-year inflation expectations, which has been more anchored when compared to the more volatile and politically infused Michigan read that printed an eyepopping...

Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 59.25 (-2.00%)
GOOGL : 153.33 (-1.91%)
AAPL : 194.27 (-3.89%)
HPQ : 23.47 (-1.14%)
H : 106.01 (-2.27%)
TXN : 146.55 (-3.06%)
$IUXX : 18,257.64 (-3.04%)
UNH : 585.04 (+0.25%)
ZNM25 : 111-070 (-0.18%)
PDD : 92.35 (-1.83%)
HLT : 209.09 (-1.06%)
TSLA : 241.55 (-4.94%)
Stock Index Futures Soar on Tech Tariff Reprieve, U.S. Economic Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +1.24%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.69% this morning, pointing to a strong open on Wall Street after U.S. President Donald Trump paused...

AAPL : 194.27 (-3.89%)
C : 62.10 (-3.47%)
DHI : 117.54 (-1.89%)
JPM : 229.61 (-1.51%)
JNJ : 153.91 (+0.19%)
TXN : 146.55 (-3.06%)
UNH : 585.04 (+0.25%)
ESM25 : 5,334.75 (+0.55%)
ABT : 129.70 (+2.76%)
AMD : 88.29 (-7.35%)
TRV : 252.48 (+1.13%)
NQM25 : 18,557.00 (+0.93%)
Tariffs, Powell and Other Can't Miss Items this Week

Last week's market saw significant volatility with stocks finishing sharply higher on Friday despite mid-session turbulence. Here are 5 things to watch this week in the Market.

NFLX : 961.63 (-1.50%)
C : 62.10 (-3.47%)
BAC : 37.33 (-1.74%)
$SPX : 5,275.70 (-2.24%)
AXP : 252.92 (-1.92%)
GS : 499.05 (-1.74%)
SPY : 525.66 (-2.22%)
UNH : 585.04 (+0.25%)
TSM : 151.67 (-3.60%)
SP 500 Futures Turn Higher From a 23.6% Fibonacci Retracement Back to 2009

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ESM25 : 5,334.75 (+0.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 728-2
2nd Resistance Point 728-2
1st Resistance Point 728-2
Last Price 728-2s
1st Support Level 728-2
2nd Support Level 728-2
3rd Support Level 728-2

See More

52-Week High 1282-0
Fibonacci 61.8% 1060-5
Fibonacci 50% 992-2
Fibonacci 38.2% 923-7
Last Price 728-2s
52-Week Low 702-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro