or

Australian Dollar Jun '20 (A6M20)

0.68620s +0.00200 (+0.29%) 06/15/20 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 15th, 2020
Day Low
0.67780
Day High
0.68620
Open 0.68260
Previous Close 0.68420 0.68420
Volume 1,718 1,718
Open Interest 50,576 50,576
Stochastic %K 59.84% 59.84%
Weighted Alpha +0.30 +0.30
5-Day Change -0.01600 (-2.28%) -0.01600 (-2.28%)
52-Week Range 0.55100 - 0.71210 0.55100 - 0.71210
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Australian Dollar Futures Market News and Commentary

Dollar Retreats and Gold Surges as US-China Tensions Mount

The dollar index (DXY00) Thursday fell by -1.84% and posted a 6-1/4 month low. The dollar fell sharply on Thursday because of concerns that the escalation of the US-China trade war would derail the economy and lead to stagflation.  The US raised total tariffs on China Wednesday to 145% from 104% after China retaliated and imposed 84% tariffs on US goods.  The dollar is also facing a confidence crisis as the US renegotiates its relationships with its trading partners, diminishing its reserve-currency status and prompting some foreign investors to liquidate their dollar assets. The dollar extended its losses Thursday after US March consumer prices rose less than expected, a dovish factor for Fed policy. 

US weekly initial unemployment claims rose +4,000 to 223,000, right on expectations.  Weekly continuing claims fell -43,000 to 1.850 million, showing a stronger labor market than expectations of 1.886 million.

US Mar CPI rose +2.4% y/y, weaker than expectations of +2.5% y/... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,485/1,350
First Notice Date
06/15/20
Expiration Date
06/15/20 (expired)

Seasonal Chart

Australian Dollar Jun '20
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
119,373 (-8)
40,221 (+3,169)
Non-Commercials - Long / Short
26,211 (-1,913)
102,074 (-3,496)
Dealers / Intermediary - Long / Short
72,368 (-4,284)
7,723 (+644)
Asset / Manager - Long / Short
44,842 (-1,378)
80,279 (-4,073)
Leveraged Funds - Long / Short
16,740 (+1,076)
49,859 (+2,955)
Other Reportables - Long / Short
8,084 (+2,116)
884 (-402)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.64130 +7.00%
on 05/18/20
Period Open: 0.64190
0.70650 -2.87%
on 06/10/20
+0.04430 (+6.90%)
since 05/15/20
3-Month
0.55100 +24.54%
on 03/19/20
Period Open: 0.61450
0.70650 -2.87%
on 06/10/20
+0.07170 (+11.67%)
since 03/13/20
52-Week
0.55100 +24.54%
on 03/19/20
Period Open: 0.69200
0.71210 -3.64%
on 07/18/19
-0.00580 (-0.84%)
since 06/14/19

More Australian Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Retreats and Gold Surges as US-China Tensions Mount

The dollar index (DXY00 ) Thursday fell by -1.84% and posted a 6-1/4 month low. The dollar fell sharply on Thursday because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 100.005 (-0.85%)
GCM25 : 3,238.7 (+1.93%)
SIK25 : 31.280 (+1.69%)
^USDJPY : 143.190 (-0.87%)
^EURUSD : 1.13307 (+1.16%)
Dollar Falls as US Tariff Policy Undercuts Confidence in the Dollar

The dollar index (DXY00 ) today is down by -1.40%. The dollar is sliding today on concern the escalation of the US-China trade war will derail the economy and lead to stagflation. The US raised tariffs...

DXY00 : 100.005 (-0.85%)
GCM25 : 3,238.7 (+1.93%)
SIK25 : 31.280 (+1.69%)
^USDJPY : 143.190 (-0.87%)
^EURUSD : 1.13307 (+1.16%)
Aussie Could Be Finishing A Bearish Impulse

Aussie Could Be Finishing A Bearish Impulse, which may cause a bigger recovery from technical and Elliott wave perspective.

Dollar Recovers Most Losses as President Trump Pauses Reciprocal Tariffs

The dollar index (DXY00 ) Wednesday fell by -0.09%. The dollar was under pressure Wednesday as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the...

DXY00 : 100.005 (-0.85%)
GCM25 : 3,238.7 (+1.93%)
SIK25 : 31.280 (+1.69%)
^USDJPY : 143.190 (-0.87%)
^EURUSD : 1.13307 (+1.16%)
USDCAD Completes A Correction Within An Uptrend

USDCAD completes a correction within an uptrend that can resume the bullish trend from technical and Elliott wave perspective.

Dollar Sinks and Gold Soars as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.67%. The dollar is sliding today as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the US imposing a...

DXY00 : 100.005 (-0.85%)
GCM25 : 3,238.7 (+1.93%)
SIK25 : 31.280 (+1.69%)
^USDJPY : 143.190 (-0.87%)
^EURUSD : 1.13307 (+1.16%)
Dollar Weakens as US Threatens Retaliatory Tariffs on China

The dollar index (DXY00 ) Tuesday fell by -0.40%. The dollar was under pressure Tuesday because of concerns that a global trade war could derail the economy and force the Fed to cut interest rates. President...

DXY00 : 100.005 (-0.85%)
GCM25 : 3,238.7 (+1.93%)
SIK25 : 31.280 (+1.69%)
^USDJPY : 143.190 (-0.87%)
^EURUSD : 1.13307 (+1.16%)
Dollar Pressured by Stock Rebound

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure from a stock rebound, which curbs liquidity demand for the dollar. The dollar is also being pressured by concern that a...

DXY00 : 100.005 (-0.85%)
GCM25 : 3,238.7 (+1.93%)
SIK25 : 31.280 (+1.69%)
^USDJPY : 143.190 (-0.87%)
^EURUSD : 1.13307 (+1.16%)
Dollar Rebounds With T-Note Yields

The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...

DXY00 : 100.005 (-0.85%)
GCM25 : 3,238.7 (+1.93%)
SIK25 : 31.280 (+1.69%)
^USDJPY : 143.190 (-0.87%)
^EURUSD : 1.13307 (+1.16%)
FX Traders, the Future Belongs to You

Explore the growing significance of FX futures, now a foundational market for price discovery and risk transfer.

Precious Metals in Q1 2025- Where are they Heading in Q2?

The precious metals sector led the commodities asset class higher in Q1 2025, with over 18% gains in gold and silver. Platinum and palladium prices moved to the upside, and rhodium posted an over 20% gain...

GLTR : 126.95 (+1.79%)
SIK25 : 31.285 (+1.71%)
GCM25 : 3,239.1 (+1.94%)
Dollar Pressured by Stock Rebound

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure from a stock rebound, which curbs liquidity demand for the dollar. The dollar is also being pressured by concern that a...

DXY00 : 100.005 (-0.85%)
GCM25 : 3,239.1 (+1.94%)
SIK25 : 31.285 (+1.71%)
^USDJPY : 143.188 (-0.87%)
^EURUSD : 1.13321 (+1.17%)
Dollar Rebounds With T-Note Yields

The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...

DXY00 : 100.005 (-0.85%)
GCM25 : 3,239.1 (+1.94%)
SIK25 : 31.285 (+1.71%)
^USDJPY : 143.188 (-0.87%)
^EURUSD : 1.13321 (+1.17%)
Gold and Bitcoin Decouple. What's Driving the Divergence?

From November 2022 to November 2024, gold and bitcoin moved in lockstep, but the relationship has broken down in 2025. As of late March, gold has climbed 16%, while bitcoin has dropped by more than 6%....

Stocks and USD Disconnect – Huge Implications for Gold and Commodities

We've already seen it before and it preceded something epic.

Dollar Recovers as T-Note Yields Turn Higher

The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...

DXY00 : 100.005 (-0.85%)
GCM25 : 3,239.1 (+1.94%)
SIK25 : 31.285 (+1.71%)
^USDJPY : 143.188 (-0.87%)
^EURUSD : 1.13321 (+1.17%)
Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Dollar Rebounds on US Labor Market Strength and Hawkish Powell

The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...

DXY00 : 100.005 (-0.85%)
GCM25 : 3,239.1 (+1.94%)
SIK25 : 31.285 (+1.71%)
^USDJPY : 143.188 (-0.87%)
^EURUSD : 1.13321 (+1.17%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...

DXY00 : 100.005 (-0.85%)
GCM25 : 3,239.1 (+1.94%)
SIK25 : 31.285 (+1.71%)
^USDJPY : 143.188 (-0.87%)
^EURUSD : 1.13321 (+1.17%)
Dollar Falls Sharply on US Tariffs Concerns

The dollar index (DXY00 ) Thursday fell sharply by -1.64% and posted a 6-month low. The dollar plummeted Thursday because of concerns that President Trump’s sweeping new reciprocal tariffs will start...

DXY00 : 100.005 (-0.85%)
GCM25 : 3,239.1 (+1.94%)
SIK25 : 31.285 (+1.71%)
^USDJPY : 143.188 (-0.87%)
^EURUSD : 1.13321 (+1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.69180
1st Resistance Point 0.68900
Last Price 0.68620s
1st Support Level 0.68060
2nd Support Level 0.67500
3rd Support Level N/A

See More

52-Week High 0.71210
Last Price 0.68620s
Fibonacci 61.8% 0.65056
Fibonacci 50% 0.63155
Fibonacci 38.2% 0.61254
52-Week Low 0.55100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar