or

Australian Dollar Jun '20 (A6M20)

0.68620s +0.00200 (+0.29%) 06/15/20 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 15th, 2020
Day Low
0.67780
Day High
0.68620
Open 0.68260
Previous Close 0.68420 0.68420
Volume 1,718 1,718
Open Interest 50,576 50,576
Stochastic %K 59.84% 59.84%
Weighted Alpha +0.30 +0.30
5-Day Change -0.01600 (-2.28%) -0.01600 (-2.28%)
52-Week Range 0.55100 - 0.71210 0.55100 - 0.71210
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Australian Dollar Futures Market News and Commentary

Dollar Sinks to a 3-Year Low as US-China Trade Way Escalates

The dollar index (DXY00) today is down by -1.20% and tumbled to a 3-year low. The dollar is sharply lower today because of concerns that the escalation of the US-China trade war would derail the economy and lead to stagflation.  China raised tariffs on all US goods to 125% from 84% in retaliation for the US raising tariffs on Chinese goods to 145%.  The dollar is also facing a confidence crisis as the US renegotiates its relationships with its trading partners, diminishing its reserve-currency status and prompting some foreign investors to liquidate their dollar assets. The dollar added to its losses today after the University of Michigan US Apr consumer sentiment index fell more than expected to a 2-3/4 year low.  The dollar remained lower today even after US March producer prices unexpectedly eased, a dovish factor for Fed policy. 

Hawkish comments today from Minneapolis Fed President Kashkari lifted the dollar off of its lows when he reiterated that the potential inflationa... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$2,090/1,900
First Notice Date
06/15/20
Expiration Date
06/15/20 (expired)

Seasonal Chart

Australian Dollar Jun '20
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
119,373 (-8)
40,221 (+3,169)
Non-Commercials - Long / Short
26,211 (-1,913)
102,074 (-3,496)
Dealers / Intermediary - Long / Short
72,368 (-4,284)
7,723 (+644)
Asset / Manager - Long / Short
44,842 (-1,378)
80,279 (-4,073)
Leveraged Funds - Long / Short
16,740 (+1,076)
49,859 (+2,955)
Other Reportables - Long / Short
8,084 (+2,116)
884 (-402)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.64130 +7.00%
on 05/18/20
Period Open: 0.64190
0.70650 -2.87%
on 06/10/20
+0.04430 (+6.90%)
since 05/15/20
3-Month
0.55100 +24.54%
on 03/19/20
Period Open: 0.61450
0.70650 -2.87%
on 06/10/20
+0.07170 (+11.67%)
since 03/13/20
52-Week
0.55100 +24.54%
on 03/19/20
Period Open: 0.69200
0.71210 -3.64%
on 07/18/19
-0.00580 (-0.84%)
since 06/14/19

More Australian Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Sinks to a 3-Year Low as US-China Trade Way Escalates

The dollar index (DXY00 ) today is down by -1.20% and tumbled to a 3-year low. The dollar is sharply lower today because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 100.143 (-0.72%)
GCM25 : 3,252.0 (+2.34%)
SIK25 : 32.050 (+4.20%)
^USDJPY : 143.937 (-0.35%)
^EURUSD : 1.13078 (+0.95%)
Get Ready for a Rebound Rally in June Treasury Futures. Here Are the Levels to Watch.

A big rebound could be coming as soon as next week.

ZBM25 : 113-09 (-0.52%)
Dollar Retreats and Gold Surges as US-China Tensions Mount

The dollar index (DXY00 ) Thursday fell by -1.84% and posted a 6-1/4 month low. The dollar fell sharply on Thursday because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 100.143 (-0.72%)
GCM25 : 3,252.0 (+2.34%)
SIK25 : 32.050 (+4.20%)
^USDJPY : 143.937 (-0.35%)
^EURUSD : 1.13078 (+0.95%)
Dollar Falls as US Tariff Policy Undercuts Confidence in the Dollar

The dollar index (DXY00 ) today is down by -1.40%. The dollar is sliding today on concern the escalation of the US-China trade war will derail the economy and lead to stagflation. The US raised tariffs...

DXY00 : 100.143 (-0.72%)
GCM25 : 3,252.0 (+2.34%)
SIK25 : 32.050 (+4.20%)
^USDJPY : 143.937 (-0.35%)
^EURUSD : 1.13078 (+0.95%)
Aussie Could Be Finishing A Bearish Impulse

Aussie Could Be Finishing A Bearish Impulse, which may cause a bigger recovery from technical and Elliott wave perspective.

Dollar Recovers Most Losses as President Trump Pauses Reciprocal Tariffs

The dollar index (DXY00 ) Wednesday fell by -0.09%. The dollar was under pressure Wednesday as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the...

DXY00 : 100.143 (-0.72%)
GCM25 : 3,252.0 (+2.34%)
SIK25 : 32.050 (+4.20%)
^USDJPY : 143.937 (-0.35%)
^EURUSD : 1.13078 (+0.95%)
USDCAD Completes A Correction Within An Uptrend

USDCAD completes a correction within an uptrend that can resume the bullish trend from technical and Elliott wave perspective.

Dollar Sinks and Gold Soars as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.67%. The dollar is sliding today as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the US imposing a...

DXY00 : 100.143 (-0.72%)
GCM25 : 3,252.0 (+2.34%)
SIK25 : 32.050 (+4.20%)
^USDJPY : 143.937 (-0.35%)
^EURUSD : 1.13078 (+0.95%)
Dollar Weakens as US Threatens Retaliatory Tariffs on China

The dollar index (DXY00 ) Tuesday fell by -0.40%. The dollar was under pressure Tuesday because of concerns that a global trade war could derail the economy and force the Fed to cut interest rates. President...

DXY00 : 100.143 (-0.72%)
GCM25 : 3,252.0 (+2.34%)
SIK25 : 32.050 (+4.20%)
^USDJPY : 143.937 (-0.35%)
^EURUSD : 1.13078 (+0.95%)
Dollar Pressured by Stock Rebound

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure from a stock rebound, which curbs liquidity demand for the dollar. The dollar is also being pressured by concern that a...

DXY00 : 100.143 (-0.72%)
GCM25 : 3,252.0 (+2.34%)
SIK25 : 32.050 (+4.20%)
^USDJPY : 143.937 (-0.35%)
^EURUSD : 1.13078 (+0.95%)
Sugar Prices Post Moderate Gains as Trade War Fears Ease

May NY world sugar #11 (SBK25 ) Thursday closed up +0.21 (+1.17%), and May London ICE white sugar #5 (SWK25 ) closed up +10.60 (+2.07%). Sugar prices posted moderate gains on Thursday after President Trump...

SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
NY Cocoa Prices Fall Sharply on Signs of Weak Demand

May ICE NY cocoa (CCK25 ) Thursday closed down -359 (-4.25%), and May ICE London cocoa #7 (CAK25 ) closed down -110 (-1.80%). Cocoa prices Thursday gave up an early advance and fell sharply on cocoa demand...

CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Coffee Prices Settle Higher as Demand Concerns Ease

May arabica coffee (KCK25 ) Thursday closed up +1.15 (+0.34%), and May ICE robusta coffee (RMK25 ) closed up +64 (+1.31%). Coffee prices Thursday settled mildly higher after President Trump paused his...

RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Cotton Pulling Back as USDA Cuts Export Projection

Cotton futures are down 21 to 39 points across most nearby contracts on Thursday. Crude oil futures are leaking back lower at midday, down $3.26/barrel. The US dollar index was is falling $1.903 so far...

CTK25 : 65.84 (-0.95%)
CTN25 : 67.01 (+0.01%)
CTZ24 : 71.40s (-1.37%)
Easing Trade War Fears Spark Short Covering in Sugar Futures

May NY world sugar #11 (SBK25 ) today is up +0.28 (+1.56%), and May London ICE white sugar #5 (SWK25 ) is up +10.90 (+2.12%). Sugar prices are moving higher today after President Trump paused reciprocal...

CLK25 : 61.49 (+2.36%)
SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
Demand Concerns Slam Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -310 (-3.78%), and May ICE London cocoa #7 (CAK25 ) is down -86 (-1.41%). Cocoa prices today gave up an early advance and posted moderate losses on cocoa demand...

CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Supply Concerns Lift Coffee Prices

May arabica coffee (KCK25 ) today is up +1.50 (+0.44%), and May ICE robusta coffee (RMK25 ) is up +153 (+3.14%). Coffee prices are climbing today after President Trump paused his reciprocal tariffs on...

RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Crop Production

Crop Production - 2025-04-10

MWK25 : 616-0 (+2.33%)
ZSK25 : 1042-6s (+1.34%)
XBM25 : 208.75s (+0.36%)
XEU25 : 72.23 (+0.04%)
SWQ25 : 503.50s (-0.30%)
ZSBAUS.CM : -0.5290 (+0.73%)
ZOK25 : 345-6s (+1.84%)
ZRK25 : 13.505s (+1.96%)
MLU25 : 214.75s (+0.82%)
Y2K25 : 2,662s (unch)
ZCN25 : 497-0s (+1.69%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-04-10

KGK25 : 0.6647s (-0.24%)
ZSK25 : 1042-6s (+1.34%)
KIK25 : 310.50 (-1.11%)
XBM25 : 208.75s (+0.36%)
KOM25 : 4,212s (+0.29%)
SWQ25 : 503.50s (-0.30%)
ZSBAUS.CM : -0.5290 (+0.73%)
ZOK25 : 345-6s (+1.84%)
BJK25 : 1.7510 (-0.45%)
ZMN25 : 305.9s (+0.56%)
MLU25 : 214.75s (+0.82%)
ZCN25 : 497-0s (+1.69%)
Cotton Continuing Push Higher on Thursday Morning

Cotton price action is up 20 to 43 points in early Thursday morning trade. Futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day...

CTK25 : 65.84 (-0.95%)
CTN25 : 67.01 (+0.01%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Post Moderate Gains as Trade War Fears Ease

May NY world sugar #11 (SBK25 ) Thursday closed up +0.21 (+1.17%), and May London ICE white sugar #5 (SWK25 ) closed up +10.60 (+2.07%). Sugar prices posted moderate gains on Thursday after President Trump...

SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
NY Cocoa Prices Fall Sharply on Signs of Weak Demand

May ICE NY cocoa (CCK25 ) Thursday closed down -359 (-4.25%), and May ICE London cocoa #7 (CAK25 ) closed down -110 (-1.80%). Cocoa prices Thursday gave up an early advance and fell sharply on cocoa demand...

CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Coffee Prices Settle Higher as Demand Concerns Ease

May arabica coffee (KCK25 ) Thursday closed up +1.15 (+0.34%), and May ICE robusta coffee (RMK25 ) closed up +64 (+1.31%). Coffee prices Thursday settled mildly higher after President Trump paused his...

RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Cotton Pulling Back as USDA Cuts Export Projection

Cotton futures are down 21 to 39 points across most nearby contracts on Thursday. Crude oil futures are leaking back lower at midday, down $3.26/barrel. The US dollar index was is falling $1.903 so far...

CTK25 : 65.84 (-0.95%)
CTN25 : 67.01 (+0.01%)
CTZ24 : 71.40s (-1.37%)
Easing Trade War Fears Spark Short Covering in Sugar Futures

May NY world sugar #11 (SBK25 ) today is up +0.28 (+1.56%), and May London ICE white sugar #5 (SWK25 ) is up +10.90 (+2.12%). Sugar prices are moving higher today after President Trump paused reciprocal...

CLK25 : 61.49 (+2.36%)
SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
Demand Concerns Slam Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -310 (-3.78%), and May ICE London cocoa #7 (CAK25 ) is down -86 (-1.41%). Cocoa prices today gave up an early advance and posted moderate losses on cocoa demand...

CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Supply Concerns Lift Coffee Prices

May arabica coffee (KCK25 ) today is up +1.50 (+0.44%), and May ICE robusta coffee (RMK25 ) is up +153 (+3.14%). Coffee prices are climbing today after President Trump paused his reciprocal tariffs on...

RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Crop Production

Crop Production - 2025-04-10

MWK25 : 616-0 (+2.33%)
ZSK25 : 1042-6s (+1.34%)
XBM25 : 208.75s (+0.36%)
XEU25 : 72.23 (+0.04%)
SWQ25 : 503.50s (-0.30%)
ZSBAUS.CM : -0.5290 (+0.73%)
ZOK25 : 345-6s (+1.84%)
ZRK25 : 13.505s (+1.96%)
MLU25 : 214.75s (+0.82%)
Y2K25 : 2,662s (unch)
ZCN25 : 497-0s (+1.69%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-04-10

KGK25 : 0.6647s (-0.24%)
ZSK25 : 1042-6s (+1.34%)
KIK25 : 310.50 (-1.11%)
XBM25 : 208.75s (+0.36%)
KOM25 : 4,212s (+0.29%)
SWQ25 : 503.50s (-0.30%)
ZSBAUS.CM : -0.5290 (+0.73%)
ZOK25 : 345-6s (+1.84%)
BJK25 : 1.7510 (-0.45%)
ZMN25 : 305.9s (+0.56%)
MLU25 : 214.75s (+0.82%)
ZCN25 : 497-0s (+1.69%)
Cotton Continuing Push Higher on Thursday Morning

Cotton price action is up 20 to 43 points in early Thursday morning trade. Futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day...

CTK25 : 65.84 (-0.95%)
CTN25 : 67.01 (+0.01%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Post Moderate Gains as Trade War Fears Ease

May NY world sugar #11 (SBK25 ) Thursday closed up +0.21 (+1.17%), and May London ICE white sugar #5 (SWK25 ) closed up +10.60 (+2.07%). Sugar prices posted moderate gains on Thursday after President Trump...

SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
NY Cocoa Prices Fall Sharply on Signs of Weak Demand

May ICE NY cocoa (CCK25 ) Thursday closed down -359 (-4.25%), and May ICE London cocoa #7 (CAK25 ) closed down -110 (-1.80%). Cocoa prices Thursday gave up an early advance and fell sharply on cocoa demand...

CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Coffee Prices Settle Higher as Demand Concerns Ease

May arabica coffee (KCK25 ) Thursday closed up +1.15 (+0.34%), and May ICE robusta coffee (RMK25 ) closed up +64 (+1.31%). Coffee prices Thursday settled mildly higher after President Trump paused his...

RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Cotton Pulling Back as USDA Cuts Export Projection

Cotton futures are down 21 to 39 points across most nearby contracts on Thursday. Crude oil futures are leaking back lower at midday, down $3.26/barrel. The US dollar index was is falling $1.903 so far...

CTK25 : 65.84 (-0.95%)
CTN25 : 67.01 (+0.01%)
CTZ24 : 71.40s (-1.37%)
Easing Trade War Fears Spark Short Covering in Sugar Futures

May NY world sugar #11 (SBK25 ) today is up +0.28 (+1.56%), and May London ICE white sugar #5 (SWK25 ) is up +10.90 (+2.12%). Sugar prices are moving higher today after President Trump paused reciprocal...

CLK25 : 61.49 (+2.36%)
SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
Demand Concerns Slam Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -310 (-3.78%), and May ICE London cocoa #7 (CAK25 ) is down -86 (-1.41%). Cocoa prices today gave up an early advance and posted moderate losses on cocoa demand...

CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Supply Concerns Lift Coffee Prices

May arabica coffee (KCK25 ) today is up +1.50 (+0.44%), and May ICE robusta coffee (RMK25 ) is up +153 (+3.14%). Coffee prices are climbing today after President Trump paused his reciprocal tariffs on...

RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Crop Production

Crop Production - 2025-04-10

MWK25 : 616-0 (+2.33%)
ZSK25 : 1042-6s (+1.34%)
XBM25 : 208.75s (+0.36%)
XEU25 : 72.23 (+0.04%)
SWQ25 : 503.50s (-0.30%)
ZSBAUS.CM : -0.5290 (+0.73%)
ZOK25 : 345-6s (+1.84%)
ZRK25 : 13.505s (+1.96%)
MLU25 : 214.75s (+0.82%)
Y2K25 : 2,662s (unch)
ZCN25 : 497-0s (+1.69%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-04-10

KGK25 : 0.6647s (-0.24%)
ZSK25 : 1042-6s (+1.34%)
KIK25 : 310.50 (-1.11%)
XBM25 : 208.75s (+0.36%)
KOM25 : 4,212s (+0.29%)
SWQ25 : 503.50s (-0.30%)
ZSBAUS.CM : -0.5290 (+0.73%)
ZOK25 : 345-6s (+1.84%)
BJK25 : 1.7510 (-0.45%)
ZMN25 : 305.9s (+0.56%)
MLU25 : 214.75s (+0.82%)
ZCN25 : 497-0s (+1.69%)
Cotton Continuing Push Higher on Thursday Morning

Cotton price action is up 20 to 43 points in early Thursday morning trade. Futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day...

CTK25 : 65.84 (-0.95%)
CTN25 : 67.01 (+0.01%)
CTZ24 : 71.40s (-1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.69180
1st Resistance Point 0.68900
Last Price 0.68620s
1st Support Level 0.68060
2nd Support Level 0.67500
3rd Support Level N/A

See More

52-Week High 0.71210
Last Price 0.68620s
Fibonacci 61.8% 0.65056
Fibonacci 50% 0.63155
Fibonacci 38.2% 0.61254
52-Week Low 0.55100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.