or

Butter Cash-Settled Sep '24 (BDU24)

315.3700s +0.1450 (+0.05%) 10/02/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Oct 2nd, 2024
Day Low
315.3700
Day High
315.3700
Open 0.0000
Previous Close 315.2250 315.2250
Volume 0 0
Open Interest 0 0
Stochastic %K 60.44% 60.44%
Weighted Alpha +21.71 +21.71
5-Day Change +1.6200 (+0.52%) +1.6200 (+0.52%)
52-Week Range 246.0000 - 324.9750 246.0000 - 324.9750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Butter Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.025 per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$200
Margin/Maintenance
$1,210/1,100
First Notice Date
10/01/24
Expiration Date
10/02/24 (expired)

Seasonal Chart

Butter Cash-Settled Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
313.0000 +0.76%
on 09/18/24
Period Open: 320.5000
322.4750 -2.20%
on 09/09/24
-5.1300 (-1.60%)
since 08/30/24
3-Month
308.0000 +2.39%
on 07/19/24
Period Open: 318.0000
324.1750 -2.72%
on 08/20/24
-2.6300 (-0.83%)
since 07/02/24
52-Week
246.0000 +28.20%
on 10/25/23
Period Open: 254.0000
324.9750 -2.96%
on 06/04/24
+61.3700 (+24.16%)
since 10/02/23

More Butter Cash-Settled Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans are Holding Key Levels Below, is 1095.00 Next

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH25 : 1034-0s (+1.47%)
Monday’s inauguration to set new tone for markets

Markets closed Monday for MLK JR. Day

Pure Hedge - Livestock and Grain

The Art of the Hedge

Cattle Close Mixed on Friday

Live cattle futures settled the Friday session with contracts up 22 cents to 40 cents lower. February slipped back down $2.025 from last Friday. Cash trade this week came in at $200-201 in the South, with...

LEM25 : 192.200s (+0.12%)
LEG25 : 196.750s (+0.08%)
LEJ25 : 197.500s (-0.09%)
GFF25 : 273.500s (+0.02%)
GFH25 : 268.050s (+0.12%)
GFJ25 : 268.125s (-0.03%)
Hogs Fall Lower on Friday

Lean hog futures fell back 65 cents to $2.22 on the Friday session, with Feb slipping down $1.425 on the week. The national average base hog negotiated price was reported at $78.50 on Friday afternoon,...

HEG25 : 81.125s (-1.43%)
HEJ25 : 88.325s (-2.46%)
HEK25 : 93.100s (-2.31%)
Cattle Gameplan February 2025

Hedging Opportunity

Shootin'the Bull about tiger traps and input costs

Feed and fuel costs are now sharply higher over just a few weeks ago.  Throw in the tremendous rise in retail interest rates and it appears that once again, some of the most expensive beef is being produced...

Cattle Back Higher on Friday

Live cattle futures are back up 45 to 95 cents so far on Friday. Cash trade this week came in at $200-201 in the South, with sales reported of $202-205 on NE. Feeder cattle futures are 30 to 85 cents higher...

LEM25 : 192.200s (+0.12%)
LEG25 : 196.750s (+0.08%)
LEJ25 : 197.500s (-0.09%)
GFF25 : 273.500s (+0.02%)
GFH25 : 268.050s (+0.12%)
GFJ25 : 268.125s (-0.03%)
Hogs Falling on Friday

Lean hog futures are trading with Friday losses of 80 cents to $2. The national average base hog negotiated price was reported at $78.08 on Friday morning, down $2.36 from the day prior. The CME Lean Hog...

HEG25 : 81.125s (-1.43%)
HEJ25 : 88.325s (-2.46%)
HEK25 : 93.100s (-2.31%)
What is Pushing Cattle Prices Higher?

Live and feeder cattle prices reached new record highs in 2024, and the bullish price action continued in early 2025. Beef prices have risen over the past weeks despite the off-season demand during winter....

GFH25 : 268.050s (+0.12%)
COW : 39.87 (-1.81%)
LEG25 : 196.750s (+0.08%)
Cattle Back Lower on Thursday

Live cattle futures posted losses of $1.47 to $1.92 on Thursday in risk off mode. Cash trade has started this week at $201 in the South, with sales reported of $202-205 on NE. The Thursday morning Central...

LEM25 : 192.200s (+0.12%)
LEG25 : 196.750s (+0.08%)
LEJ25 : 197.500s (-0.09%)
GFF25 : 273.500s (+0.02%)
GFH25 : 268.050s (+0.12%)
GFJ25 : 268.125s (-0.03%)
Hogs Back Lower on Thursday

Lean hog futures posted Thursday losses of 27 to 82 cents. The national average base hog negotiated price was reported at $80.24 on Thursday morning, up 3 cents from the day prior. The CME Lean Hog Index...

HEG25 : 81.125s (-1.43%)
HEJ25 : 88.325s (-2.46%)
HEK25 : 93.100s (-2.31%)
Cattle Retreat Lower on Thursday

Live cattle futures posted losses of $1.47 to $1.92 on Thursday in risk off mode. Cash trade has started this week at $201 in the South, with sales reported of $202-205 on NE. The Thursday morning Central...

LEM25 : 192.200s (+0.12%)
LEG25 : 196.750s (+0.08%)
LEJ25 : 197.500s (-0.09%)
GFF25 : 273.500s (+0.02%)
GFH25 : 268.050s (+0.12%)
GFJ25 : 268.125s (-0.03%)
Hogs Slips Lower on Thursday

Lean hog futures posted Thursday losses of 27 to 82 cents. The national average base hog negotiated price was reported at $80.24 on Thursday morning, up 3 cents from the day prior. The CME Lean Hog Index...

HEG25 : 81.125s (-1.43%)
HEJ25 : 88.325s (-2.46%)
HEK25 : 93.100s (-2.31%)
Grain and Livestock Markets Retreat, Is the Rally at Risk?

Grain and livestock markets started the week with strength but started to show signs of near-term exhaustion in Thursday’s trade. Is the rally at risk of coming to an end?

Hogs Falling Back on Thursday

Lean hog futures are trading with 45 to 92 cent losses so far on Thursday. The national average base hog negotiated price was reported at $80.44 on Thursday morning, up 72 cents from the day prior. The...

HEG25 : 81.125s (-1.43%)
HEJ25 : 88.325s (-2.46%)
HEK25 : 93.100s (-2.31%)
Cattle Retreating on Thursday

Live cattle futures are down $1.20 to $1.90 so far at midday. Cash trade has started this week with very light action at $201 in the South reported, with sales of $205 on NE. The Thursday morning Central...

LEM25 : 192.200s (+0.12%)
LEG25 : 196.750s (+0.08%)
LEJ25 : 197.500s (-0.09%)
GFF25 : 273.500s (+0.02%)
GFH25 : 268.050s (+0.12%)
GFJ25 : 268.125s (-0.03%)
Cattle Futures Front and Center

Livestock markets work back higher in Wednesday’s trade. Are new highs in the cards to round out the week?

Cattle Posts Gains on Wednesday

Live cattle futures closed out the Wednesday session with contracts up $1 to $1.25 in the nearbys. Cash trade has started this week with very light action at $201 in KS reported today. The Wednesday Central...

LEM25 : 192.200s (+0.12%)
LEG25 : 196.750s (+0.08%)
LEJ25 : 197.500s (-0.09%)
GFF25 : 273.500s (+0.02%)
GFH25 : 268.050s (+0.12%)
GFJ25 : 268.125s (-0.03%)
Hogs Mixed to Close Wednesday

Lean hog futures saw losses of 50 cents in the Feb contracts on Wednesday, with other contracts up 50 to 75 cents. The national average base hog negotiated price was reported at $80.21 on Wednesday afternoon,...

HEG25 : 81.125s (-1.43%)
HEJ25 : 88.325s (-2.46%)
HEK25 : 93.100s (-2.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 315.3700
2nd Resistance Point 315.3700
1st Resistance Point 315.3700
Last Price 315.3700s
1st Support Level 315.3700
2nd Support Level 315.3700
3rd Support Level 315.3700

See More

52-Week High 324.9750
Last Price 315.3700s
Fibonacci 61.8% 294.8065
Fibonacci 50% 285.4875
Fibonacci 38.2% 276.1685
52-Week Low 246.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends