Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cocoa Sep '22 (CCU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Cocoa Prices Settle Sharply Lower as Chocolate Demand Craters

December ICE NY cocoa (CCZ24) Tuesday closed down -683 (-8.84%), and December ICE London cocoa #7 (CAZ24) closed down -135 (-2.58%).

Cocoa prices Tuesday plummeted for a second day and posted 3-1/2 week lows.  Concern about weak chocolate demand hammered cocoa prices after Jeffries warned that chocolate sales are "notably underperforming" other snacking categories due to elevated prices, prompting consumers to switch to cheaper snacks.  

In a supportive factor for cocoa prices, ICE-monitored cocoa inventories held in US ports have been trending lower for the past 15 months and fell to a 15-year low Monday of 2,104,985 bags.

Also, lower cocoa production in the Ivory Coast, the world's largest producer, supported cocoa prices.  Government data Monday showed that Ivory Coast farmers shipped 1.76 MMT of cocoa to ports from October 1 to September 29, down by -25% from the same time last year.

Cocoa prices found support when the Ghana government on September 11 rai... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$13,090/11,900
First Notice Date
08/18/22
Expiration Date
09/15/22 (expired)

Seasonal Chart

Cocoa Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 24, 2024

View Chart Details
Commercials - Long / Short
50,854 (+652)
93,064 (+3,282)
Non-Commercials - Long / Short
53,115 (+1,300)
17,101 (-961)
Producers - Long / Short
36,244 (+1,057)
80,125 (+3,573)
Swap Dealers - Long / Short
9,898 (+48)
8,227 (+162)
Managed Money - Long / Short
47,000 (+2,135)
8,996 (-514)
Other Reportables - Long / Short
6,115 (-835)
8,105 (-447)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,286 +5.51%
on 09/08/22
2,438 -1.07%
on 09/06/22
+52 (+2.20%)
since 08/15/22
3-Month
2,236 +7.87%
on 07/14/22
2,476 -2.58%
on 06/21/22
+35 (+1.47%)
since 06/15/22
52-Week
2,236 +7.87%
on 07/14/22
2,844 -15.19%
on 02/10/22
-233 (-8.81%)
since 09/15/21

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes with Weakness

Cotton futures saw losses of 5 to 56 points on Tuesday. The dollar index added some pressure, up 414 points. Crude oil futures were up $2.73/barrel, on increased tensions out of the Middle East as Iran...

CTV24 : 73.00s (-0.76%)
CTZ24 : 73.03 (-0.08%)
CTZ24 : 73.03 (-0.08%)
Sugar Prices Supported by Crude Oil Rally

March NY world sugar #11 (SBH25 ) Tuesday closed up +0.50 (+2.23%), and December London ICE white sugar #5 (SWZ24 ) closed up +5.30 (+0.92%). Sugar prices Tuesday rose due to a surge in crude oil prices....

CLX24 : 71.53 (+2.43%)
SBH25 : 23.03 (+0.26%)
SWZ24 : 583.20 (+0.07%)
Fats and Oils

Fats and Oils - 2024-10-01

RSX24 : 617.00 (+1.02%)
KGZ24 : 0.7309s (-0.71%)
ZCZ24 : 432-6 (+0.87%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX24 : 3,737s (+0.43%)
CTZ24 : 73.03 (-0.08%)
KOZ24 : 4,140 (+3.34%)
XUF25 : 3,127s (+1.23%)
XTF25 : 4,200s (-0.19%)
XVX24 : 2,205s (+1.57%)
XXF25 : 8,114s (-0.44%)
ZSBAUS.CM : -0.6261 (-0.63%)
Cocoa Prices Settle Sharply Lower as Chocolate Demand Craters

December ICE NY cocoa (CCZ24 ) Tuesday closed down -683 (-8.84%), and December ICE London cocoa #7 (CAZ24 ) closed down -135 (-2.58%). Cocoa prices Tuesday plummeted for a second day and posted 3-1/2 week...

CCZ24 : 7,039s (-8.84%)
CAH25 : 4,420s (-2.86%)
Coffee Prices Close Lower as Rain Boosts Crop Prospects in Brazil

December arabica coffee (KCZ24 ) Tuesday closed down -6.10 (-2.26%), and November ICE robusta coffee (RMX24 ) closed down -53 (-0.96%). Coffee prices fell on Tuesday, with arabica falling to a 1-week low....

RMX24 : 5,445s (-0.96%)
KCZ24 : 264.15s (-2.26%)
Cotton Slipping Lower at Midday

Cotton futures are down 45 to 67 points across the front months on Tuesday. The dollar index is adding some pressure, up 564 points. Crude oil futures are up $3.33/barrel at midday, on increased tensions...

CTV24 : 73.00s (-0.76%)
CTZ24 : 73.03 (-0.08%)
CTZ24 : 73.03 (-0.08%)
Sugar Supported by a Surge in Crude Prices

March NY world sugar #11 (SBH25 ) today is up +0.36 (+1.60%), and December London ICE white sugar #5 (SWZ24 ) is up +2.30 (+0.40%). Sugar prices today are moderately higher due to a surge in crude oil...

CLX24 : 71.53 (+2.43%)
SBH25 : 23.03 (+0.26%)
SWZ24 : 583.20 (+0.07%)
Weak Chocolate Demand Hammers Cocoa Prices

December ICE NY cocoa (CCZ24 ) today is down -681 (-8.82%), and December ICE London cocoa #7 (CAZ24 ) is down -139 (-2.61%). Cocoa prices today plummeted for a second day and posted 3-1/2 week lows. Concerns...

CCZ24 : 7,039s (-8.84%)
CAH25 : 4,420s (-2.86%)
Coffee Prices Fall as Rain in Brazil Improves Coffee Crop Prospects

December arabica coffee (KCZ24 ) today is down -5.60 (-2.07%), and November ICE robusta coffee (RMX24 ) is down -76 (-1.38%). Coffee prices today are moderately lower, with arabica falling to a 1-week...

RMX24 : 5,445s (-0.96%)
KCZ24 : 264.15s (-2.26%)
Cotton Starting Tuesday Slightly Higher

Cotton prices are trading with slight 4 to 7 point gains on Tuesday AM. Futures were up 35 to 89 cents on Monday. The dollar index was up 391 points, with crude oil futures 28 cents/barrel higher to provide...

CTV24 : 73.00s (-0.76%)
CTZ24 : 73.03 (-0.08%)
CTZ24 : 73.03 (-0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,412
2nd Resistance Point 2,412
1st Resistance Point 2,412
Last Price 2,412s
1st Support Level 2,412
2nd Support Level 2,412
3rd Support Level 2,412

See More

52-Week High 2,844
Fibonacci 61.8% 2,612
Fibonacci 50% 2,540
Fibonacci 38.2% 2,468
Last Price 2,412s
52-Week Low 2,236

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar