Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Crude Oil WTI Jul '20 (CLN20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,617/6,016
First Notice Date
06/24/20
Expiration Date
06/22/20 (expired)

Seasonal Chart

Crude Oil WTI Jul '20
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 16, 2024

View Chart Details
Commercials - Long / Short
635,900 (+22,059)
960,964 (+21,686)
Non-Commercials - Long / Short
376,427 (+7,198)
88,826 (+3,491)
Producers - Long / Short
498,135 (+17,417)
420,439 (+17,843)
Swap Dealers - Long / Short
42,395 (-43)
445,155 (-842)
Managed Money - Long / Short
276,160 (+5,148)
27,659 (-3,341)
Other Reportables - Long / Short
100,267 (+2,050)
61,167 (+6,832)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.14 +29.93%
on 05/28/20
40.70 -0.59%
on 06/22/20
+7.21 (+21.68%)
since 05/22/20
3-Month
17.27 +134.28%
on 04/28/20
40.70 -0.59%
on 06/22/20
+14.53 (+56.04%)
since 03/20/20
52-Week
17.27 +134.28%
on 04/28/20
62.95 -35.73%
on 01/08/20
-14.87 (-26.88%)
since 06/21/19

More Crude Oil WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What to Expect From Devon Energy's Next Quarterly Earnings Report

Devon Energy is poised to release its second-quarter results next month, and analysts are projecting a single-digit earnings growth.

DVN : 46.92 (-1.72%)
$SPX : 5,553.73 (+0.89%)
XLE : 92.19 (-0.19%)
Crude Oil Continues Lower on Economic Uncertainty

August WTI crude oil (CLQ24 ) today is down -0.24 (-0.30%), and Aug RBOB gasoline (RBQ24 ) is down -0.0096 (-0.39%). Crude oil and gasoline prices today extended last Friday's sharp losses on concern about...

CLU24 : 78.33 (-0.39%)
RBU24 : 2.4150 (+0.03%)
Here's What to Expect From Occidental Petroleum's Next Earnings Report

Occidental Petroleum is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit increase.

OXY : 61.94 (-1.88%)
$SPX : 5,553.73 (+0.89%)
XOP : 146.26 (-0.15%)
Top 3 Must-Buy EV Stocks for July 2024

These standout companies remain strong as the EV market faces economic challenges and EU tariffs. Their production success, market rebounds, and tech edges make them the best EV stocks for July.

BYDDY : 62.9800 (+1.50%)
$SPX : 5,553.73 (+0.89%)
TSLA : 250.50 (+4.72%)
RIVN : 17.24 (+2.93%)
VWAGY : 12.1813 (+1.26%)
5 Small-Cap Energy Dividend Stocks to Grab While They're Cheap

Energy stocks are set for an upward trajectory due to secular tailwinds, and these 5 small-cap stocks can be your picks to ride this trend.

GS : 488.31 (+0.70%)
JPM : 211.09 (+0.62%)
CLQ24 : 79.97 (-0.20%)
TNK : 65.35 (+4.11%)
REPX : 29.63 (-0.57%)
NGQ24 : 2.252 (+5.83%)
STNG : 77.11 (+2.34%)
CRGY : 12.20 (+1.24%)
NOG : 40.65 (-1.62%)
No Bull | The Five Spot

5 | Change is coming in 2025 US biomass-based diesel imports are on track to exceed one billion gallons in 2024. Effective January 1, the government will no longer incentivize biofuel imports as the current...

Nat-Gas Prices Close Slightly Higher as US Weather Forecasts Shift Warmer

August Nymex natural gas (NGQ24 ) on Friday closed up by +0.003 (+0.14%). Aug nat-gas prices posted modest gains Friday as US weather forecasts turned hotter, which will boost nat-gas demand from electricity...

NGU24 : 2.285 (+5.54%)
Crude Ends Sharply Lower on a Strong Dollar and Weak Stocks

August WTI crude oil (CLQ24 ) on Friday closed down -2.69 (-3.25%), and Aug RBOB gasoline (RBQ24 ) closed down -6.60 (-2.62%). Crude oil and gasoline prices on Friday closed sharply lower, with crude sliding...

CLU24 : 78.33 (-0.39%)
RBU24 : 2.4150 (+0.03%)
Crude Pressured by Dollar Strength and Energy Demand Concerns

August WTI crude oil (CLQ24 ) today is down -0.64 (-0.77%), and Aug RBOB gasoline (RBQ24 ) is down -1.85 (-0.74%). Crude oil and gasoline prices today are moderately lower. A stronger dollar today has...

CLU24 : 78.33 (-0.39%)
RBU24 : 2.4150 (+0.03%)
1 Cheap Dividend King Working with Meta on AI Data Centers

Black Hills Corporation, a utility company with Dividend King status, has partnered with Meta to power a new data center in Wyoming, positioning itself for growth in the booming data center industry.

BKH : 58.10 (+0.73%)
META : 488.64 (+2.49%)
NGQ24 : 2.252 (+5.83%)
BLK : 842.70 (+1.44%)
STT : 84.33 (-0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 41.67
1st Resistance Point 41.07
Last Price 40.46s
1st Support Level 39.49
2nd Support Level 38.51
3rd Support Level N/A

See More

52-Week High 62.95
Fibonacci 61.8% 45.50
Last Price 40.46s
Fibonacci 50% 40.11
Fibonacci 38.2% 34.72
52-Week Low 17.27

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar