or

Crude Oil WTI Jan '25 (CLF25)

69.91s -0.67 (-0.95%) 12/19/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 19th, 2024
Day Low
69.70
Day High
71.26
Open 70.14
Previous Close 70.58 70.58
Volume 22,434 22,434
Open Interest 18,610 18,610
Stochastic %K 71.97% 71.97%
Weighted Alpha -4.51 -4.51
5-Day Change -0.11 (-0.16%) -0.11 (-0.16%)
52-Week Range 63.88 - 80.87 63.88 - 80.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25) closed up +0.0118 (+0.52%).

Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a 7-month nearest-futures high.  Dollar weakness Tuesday was supportive of crude prices.  Crude also had carryover support from Monday when President Trump threatened to curtail crude exports from Russia, the world's third-largest oil producer.  However, crude fell from a 5-week high Tuesday and turned lower after the release of weaker-than-expected US economic news and concern about economic damage from US tariffs.

Tuesday's US economic news was mostly weaker-than-expected and a negative factor for energy demand and crude prices.  The Feb JOLTS job openings report fell -194,000 to 7.568 million, weaker than expectations of 7.658 million.  Also, the Mar ISM manufacturing index fell -1.3 to a 4-month low of 49.0, weaker than expectations of 49.5.  Conversely, Feb construction s... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,437/5,852
First Notice Date
12/23/24
Expiration Date
12/19/24 (expired)

Seasonal Chart

Crude Oil WTI Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
726,524 (+23,649)
916,662 (+31,559)
Non-Commercials - Long / Short
323,827 (+7,354)
143,269 (-6,381)
Producers - Long / Short
592,745 (+26,726)
348,564 (+22,684)
Swap Dealers - Long / Short
49,936 (-1,895)
484,255 (+10,057)
Managed Money - Long / Short
181,704 (+6,045)
88,461 (+5,065)
Other Reportables - Long / Short
142,123 (+1,309)
54,808 (-11,446)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.98 +4.37%
on 12/06/24
Period Open: 69.24
71.51 -2.24%
on 11/22/24
+0.67 (+0.97%)
since 11/19/24
3-Month
65.74 +6.34%
on 10/01/24
Period Open: 69.67
77.04 -9.25%
on 10/08/24
+0.24 (+0.34%)
since 09/19/24
52-Week
63.88 +9.44%
on 09/10/24
Period Open: 72.96
80.87 -13.55%
on 04/12/24
-3.05 (-4.18%)
since 12/19/23

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...

CLK25 : 71.03 (-0.24%)
RBK25 : 2.3040 (+0.07%)
Nat-Gas Prices Sink on Forecasts for Warmer US Temps

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...

NGK25 : 3.966 (+0.38%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.80500s (+1.98%)
ZCPAUS.CM : 4.3113 (+1.81%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 456-4 (-1.14%)
XBM25 : 212.25s (+0.24%)
XEU25 : 72.50 (-0.14%)
XVK25 : 2,252s (+0.09%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3062 (+9.35%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,177s (+3.48%)
HGK25 : 5.0565 (+0.43%)
GCJ25 : 3,128.4 (+0.30%)
SIK25 : 34.655 (+1.01%)
OJK25 : 258.20s (+6.02%)
Crude Supported by Concerns Over Global Oil Supplies

May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...

CLK25 : 71.03 (-0.24%)
RBK25 : 2.3040 (+0.07%)
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

WTI Crude Holds Gains as Markets Eye Russian Tariff Confirmation

The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....

European Commodities: Volatility Futures Surge on Tariff Upheaval

Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.

SCM25 : 74.49s (-0.37%)
LGM25 : 2.2886 (-0.02%)
$VSTX : 21.09 (-4.79%)
GCJ25 : 3,128.4 (+0.30%)
P3Y00 : 2,487.02s (-1.22%)
TGK25 : 42.055 (-0.93%)
DVJ25 : 20.25 (+1.00%)
Is APA Corporation Stock Outperforming the Nasdaq?

Despite APA Corporation’s recent outperformance relative to the Nasdaq, analysts remain cautious about the stock’s prospects.

OXY : 49.19 (-0.34%)
APA : 21.13 (+0.52%)
$NASX : 17,449.89 (+0.87%)
FANG : 160.87 (+0.62%)
COP : 105.39 (+0.35%)
Is NiSource Stock Outperforming the Dow?

NiSource has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects.

$DOWI : 41,989.96 (-0.03%)
NI : 40.40 (+0.77%)
ATO : 154.94 (+0.23%)
Copper Weighs in on Silver's Rally - S&P Price Targets

Phil Streible breaks down the latest in precious metals as copper’s strength fuels silver’s rally. Plus, key S&P price targets to watch in today’s Metals Minute—tune in!

Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 306.02 (+6.16%)
IIPR : 55.84 (+3.24%)
GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
HRL : 30.74 (-0.65%)
SRPT : 61.91 (-2.99%)
KHC : 30.34 (-0.30%)
COIN : 174.52 (+1.33%)
TSLA : 268.46 (+3.59%)
AMD : 102.78 (+0.04%)
SPY : 560.97 (+0.28%)
META : 586.00 (+1.67%)
Stocks Set to Open Sharply Lower as Tariff Worries Sour Risk Sentiment, U.S. Jobs Data and Powell’s Remarks Awaited

June S&P 500 E-Mini futures (ESM25) are down -1.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.21% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s deadline...

GOOGL : 157.07 (+1.57%)
NVDA : 110.15 (+1.63%)
PVH : 76.43 (+18.24%)
OXM : 59.35 (+1.16%)
BLUE : 5.25 (+7.58%)
WRB : 70.25 (-1.28%)
ABF.LN : 1,938.000 (+0.57%)
CAG : 26.60 (-0.26%)
LW : 53.31 (+0.02%)
ESM25 : 5,659.00 (-0.27%)
LULU : 279.63 (-1.21%)
COOP : 125.08 (+4.58%)
Trump Tariffs, Tesla Deliveries and Other Key Things to Watch this Week

The S&P 500 suffered more selling on Friday after a hot inflation report and weak consumer sentiment spooked investors. Here are 5 things to watch this week in the Market.

TSLA : 268.46 (+3.59%)
$SPX : 5,633.07 (+0.38%)
SPY : 560.97 (+0.28%)
SP 500 Futures Analysis & New ONE44 Fibonacci Retracement Video

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,659.00 (-0.27%)
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 157.07 (+1.57%)
APP : 282.70 (+6.69%)
AAPL : 223.19 (+0.48%)
OXM : 59.35 (+1.16%)
ADI : 199.18 (-1.23%)
LVS : 39.15 (+1.35%)
WYNN : 82.73 (-0.92%)
TSLA : 268.46 (+3.59%)
AMD : 102.78 (+0.04%)
SPY : 560.97 (+0.28%)
META : 586.00 (+1.67%)
AEE : 100.67 (+0.27%)
Economic Worries Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 157.07 (+1.57%)
UAL : 68.20 (-1.23%)
APP : 282.70 (+6.69%)
AAPL : 223.19 (+0.48%)
AVGO : 168.52 (+0.65%)
OXM : 59.35 (+1.16%)
WRB : 70.25 (-1.28%)
LVS : 39.15 (+1.35%)
RKLB : 18.15 (+1.51%)
WYNN : 82.73 (-0.92%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
Tariffs and Tech Troubles Weigh on Markets

Core PCE, the Federal Reserve’s preferred inflation indicator, is due at 7:30 am CT. Expectations are for February Core +0.3% m/m, unchanged from January, and +2.7% y/y, up from +2.6%. Headline is expected...

Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

APP : 282.70 (+6.69%)
OXM : 59.35 (+1.16%)
WRB : 70.25 (-1.28%)
RKLB : 18.15 (+1.51%)
WYNN : 82.73 (-0.92%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-225 (-0.07%)
HLT : 227.28 (-0.12%)
ESM25 : 5,659.00 (-0.27%)
AMD : 102.78 (+0.04%)
X : 42.17 (-0.21%)
Stock Index Futures Slip on Tariff Uncertainty Ahead of U.S. PCE Inflation Data

June S&P 500 E-Mini futures (ESM25) are down -0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.32% this morning as market participants remain cautious amid uncertainty surrounding U.S. tariffs...

KLAC : 682.46 (+0.39%)
APP : 282.70 (+6.69%)
BRZE : 36.37 (+0.80%)
OXM : 59.35 (+1.16%)
GM : 47.26 (+0.49%)
F : 9.94 (-0.90%)
DLTR : 75.34 (+0.36%)
ESM25 : 5,659.00 (-0.27%)
LULU : 279.63 (-1.21%)
AGX : 134.43 (+2.49%)
UBI.FP : 10.755 (-0.46%)
AMD : 102.78 (+0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 72.44
2nd Resistance Point 71.85
1st Resistance Point 70.88
Last Price 69.91s
1st Support Level 69.32
2nd Support Level 68.73
3rd Support Level 67.76

See More

52-Week High 80.87
Fibonacci 61.8% 74.38
Fibonacci 50% 72.38
Fibonacci 38.2% 70.37
Last Price 69.91s
52-Week Low 63.88

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies