or

Dry Whey Sep '24 (DGU24)

53.2100s +0.3100 (+0.59%) 10/02/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Oct 2nd, 2024
Day Low
53.2100
Day High
53.2100
Open 0.0000
Previous Close 52.9000 52.9000
Volume 0 0
Open Interest 345 345
Stochastic %K 49.50% 49.50%
Weighted Alpha +25.13 +25.13
5-Day Change +0.2100 (+0.40%) +0.2100 (+0.40%)
52-Week Range 41.0000 - 59.5000 41.0000 - 59.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
09/01/24
Expiration Date
10/02/24 (expired)

Seasonal Chart

Dry Whey Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.4000 +1.55%
on 09/05/24
Period Open: 53.0000
53.5000 -0.54%
on 09/11/24
+0.2100 (+0.40%)
since 08/30/24
3-Month
49.0000 +8.59%
on 07/03/24
Period Open: 49.5000
59.5000 -10.57%
on 07/30/24
+3.7100 (+7.49%)
since 07/02/24
52-Week
41.0000 +29.78%
on 10/05/23
Period Open: 40.0000
59.5000 -10.57%
on 07/30/24
+13.2100 (+33.02%)
since 10/02/23

More Dry Whey Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans are Holding Key Levels Below, is 1095.00 Next

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH25 : 1034-0s (+1.47%)
Monday’s inauguration to set new tone for markets

Markets closed Monday for MLK JR. Day

Pure Hedge - Livestock and Grain

The Art of the Hedge

Hogs Fall Lower on Friday

Lean hog futures fell back 65 cents to $2.22 on the Friday session, with Feb slipping down $1.425 on the week. The national average base hog negotiated price was reported at $78.50 on Friday afternoon,...

HEG25 : 81.125s (-1.43%)
HEJ25 : 88.325s (-2.46%)
HEK25 : 93.100s (-2.31%)
Cattle Close Mixed on Friday

Live cattle futures settled the Friday session with contracts up 22 cents to 40 cents lower. February slipped back down $2.025 from last Friday. Cash trade this week came in at $200-201 in the South, with...

LEM25 : 192.200s (+0.12%)
LEG25 : 196.750s (+0.08%)
LEJ25 : 197.500s (-0.09%)
GFF25 : 273.500s (+0.02%)
GFH25 : 268.050s (+0.12%)
GFJ25 : 268.125s (-0.03%)
Cattle Gameplan February 2025

Hedging Opportunity

Shootin'the Bull about tiger traps and input costs

Feed and fuel costs are now sharply higher over just a few weeks ago.  Throw in the tremendous rise in retail interest rates and it appears that once again, some of the most expensive beef is being produced...

Cattle Back Higher on Friday

Live cattle futures are back up 45 to 95 cents so far on Friday. Cash trade this week came in at $200-201 in the South, with sales reported of $202-205 on NE. Feeder cattle futures are 30 to 85 cents higher...

LEM25 : 192.200s (+0.12%)
LEG25 : 196.750s (+0.08%)
LEJ25 : 197.500s (-0.09%)
GFF25 : 273.500s (+0.02%)
GFH25 : 268.050s (+0.12%)
GFJ25 : 268.125s (-0.03%)
Hogs Falling on Friday

Lean hog futures are trading with Friday losses of 80 cents to $2. The national average base hog negotiated price was reported at $78.08 on Friday morning, down $2.36 from the day prior. The CME Lean Hog...

HEG25 : 81.125s (-1.43%)
HEJ25 : 88.325s (-2.46%)
HEK25 : 93.100s (-2.31%)
What is Pushing Cattle Prices Higher?

Live and feeder cattle prices reached new record highs in 2024, and the bullish price action continued in early 2025. Beef prices have risen over the past weeks despite the off-season demand during winter....

GFH25 : 268.050s (+0.12%)
COW : 39.87 (-1.81%)
LEG25 : 196.750s (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 53.2100
2nd Resistance Point 53.2100
1st Resistance Point 53.2100
Last Price 53.2100s
1st Support Level 53.2100
2nd Support Level 53.2100
3rd Support Level 53.2100

See More

52-Week High 59.5000
Last Price 53.2100s
Fibonacci 61.8% 52.4330
Fibonacci 50% 50.2500
Fibonacci 38.2% 48.0670
52-Week Low 41.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends