or

U.S. Dollar Index Dec '25 (DXZ25)

105.474s -0.010 (-0.01%) 02/24/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
105.474
Day High
105.474
Open 0.000
Previous Close 105.484 105.484
Volume 0 0
Open Interest 1 1
Stochastic %K 15.31% 15.31%
Weighted Alpha N/A N/A
5-Day Change -0.071 (-0.07%) -0.071 (-0.07%)
52-Week Range 105.239 - 108.822 105.239 - 108.822
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

U.S. Dollar Index Futures Market News and Commentary

Dollar Little Changed as Euro Sees Support from German Election Results

The dollar index (DXY00) on Monday ended the day little changed.  The dollar was undercut by Monday’s -4 bp decline in the 10-year T-note yield.  Also, the euro saw support from Sunday’s German election results.

The forex markets are looking ahead to a busy US economic schedule this week.  Tuesday’s Feb Conference Board US consumer confidence index is expected to show a -1.4 point decline to 102.7.  Thursday’s US Q4 GDP report is expected to show an increase of +2.3% (q/q annualized), with a +4.1% increase in personal consumption. Friday’s Jan PCE price index report, the Fed’s preferred inflation measure, is expected to ease slightly to +2.5% y/y from December’s +2.6%, and the core index is expected to ease to +2.6% y/y from December’s +2.8%.

The Trump administration launched fresh measures against China.  The administration proposed fees on the use of commercial ships made in China, which caused Chinese shipping stocks to fall on Monday.  President Trump also issued a m... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$1,856/1,688
First Notice Date
12/15/25 (294 days)
Expiration Date
12/15/25 (294 days)

Seasonal Chart

U.S. Dollar Index Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
7,275 (-1,184)
24,332 (-550)
Non-Commercials - Long / Short
26,729 (+468)
9,961 (-1,004)
Dealers / Intermediary - Long / Short
1,704 (-201)
20,922 (+283)
Asset / Manager - Long / Short
15,140 (-2,086)
620 (+24)
Leveraged Funds - Long / Short
15,966 (+1,849)
10,461 (-1,187)
Other Reportables - Long / Short
1,157 (-282)
2,253 (-678)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.239 +0.22%
on 02/20/25
Period Open: 106.245
107.857 -2.21%
on 02/03/25
-0.771 (-0.73%)
since 01/24/25

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Little Changed as Euro Sees Support from German Election Results

The dollar index (DXY00 ) on Monday ended the day little changed. The dollar was undercut by Monday’s -4 bp decline in the 10-year T-note yield. Also, the euro saw support from Sunday’s German election...

DXY00 : 106.638 (+0.04%)
GCJ25 : 2,962.3 (-0.03%)
SIH25 : 32.740 (+0.42%)
^USDJPY : 149.868 (+0.10%)
^EURUSD : 1.04737 (+0.05%)
Dollar Little Changed as Euro Sees Support from German Election Results

The dollar index (DXY00 ) today is little changed. The dollar is being undercut by today’s -4 bp decline in the 10-year T-note yield. Also, the euro is seeing support from Sunday’s German election...

DXY00 : 106.638 (+0.04%)
GCJ25 : 2,962.3 (-0.03%)
SIH25 : 32.740 (+0.42%)
^USDJPY : 149.868 (+0.10%)
^EURUSD : 1.04737 (+0.05%)
What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.63 (-0.07%)
ZCK25 : 498-2 (+0.25%)
GCJ25 : 2,962.3 (-0.03%)
NGH25 : 3.964 (-0.75%)
ZSK25 : 1051-4 (+0.38%)
Dollar Gains on Euro and Stock Weakness

The dollar index (DXY00 ) Friday rose by +0.21%. The dollar rose moderately on Friday due to weakness in the euro. EUR/USD is under pressure ahead of German elections this weekend. The dollar also found...

DXY00 : 106.638 (+0.04%)
GCJ25 : 2,962.3 (-0.03%)
SIH25 : 32.740 (+0.42%)
^USDJPY : 149.868 (+0.10%)
^EURUSD : 1.04737 (+0.05%)
Dollar Supported by Euro and Yen Weakness

The dollar index (DXY00 ) today is up by +0.22%. The dollar today is moderately higher due to weakness in the euro and yen. EUR/USD is under pressure today ahead of German elections this weekend. The...

DXY00 : 106.638 (+0.04%)
GCJ25 : 2,962.3 (-0.03%)
SIH25 : 32.740 (+0.42%)
^USDJPY : 149.868 (+0.10%)
^EURUSD : 1.04737 (+0.05%)
Dollar Slides on Lower T-Note Yields and Yen Strength

The dollar index (DXY00 ) Thursday tumbled to a 2-1/4 month low and finished down by -0.72%. Thursday’s comments from Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when...

DXY00 : 106.638 (+0.04%)
GCJ25 : 2,962.3 (-0.03%)
SIH25 : 32.740 (+0.42%)
^USDJPY : 149.868 (+0.10%)
^EURUSD : 1.04737 (+0.05%)
Dollar Weighed Down by Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.40%. Comments today by Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when he said any move by the Treasury to boost the share...

DXY00 : 106.638 (+0.04%)
GCJ25 : 2,962.3 (-0.03%)
SIH25 : 32.740 (+0.42%)
^USDJPY : 149.868 (+0.10%)
^EURUSD : 1.04737 (+0.05%)
Dollar Sees Support from New Tariff Threat and FOMC Pause

The dollar index (DXY00 ) on Wednesday rose by +0.13%, adding to Tuesday’s gain of +0.45%. The dollar saw support from a fresh US tariff threat and from the hawkish FOMC minutes. However, the dollar...

DXY00 : 106.638 (+0.04%)
GCJ25 : 2,962.3 (-0.03%)
SIH25 : 32.740 (+0.42%)
^USDJPY : 149.868 (+0.10%)
^EURUSD : 1.04737 (+0.05%)
Dollar Sees Support on New Tariff Threat

The dollar index (DXY00 ) today is slightly higher, adding to Tuesday’s gain of +0.45%. The dollar is seeing support from a fresh US tariff threat and increased liquidity demand with today’s sell-off...

DXY00 : 106.638 (+0.04%)
GCJ25 : 2,962.3 (-0.03%)
SIH25 : 32.740 (+0.42%)
^USDJPY : 149.868 (+0.10%)
^EURUSD : 1.04737 (+0.05%)
Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) on Tuesday rose by +0.45%, recovering some ground after posting a 2-month low last Thursday. The dollar saw support from Tuesday’s +7 bp rise in the 10-year T-note yield. The...

DXY00 : 106.638 (+0.04%)
GCJ25 : 2,962.3 (-0.03%)
SIH25 : 32.740 (+0.42%)
^USDJPY : 149.868 (+0.10%)
^EURUSD : 1.04737 (+0.05%)
Stocks Fall on Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures...

$SPX : 5,983.25 (-0.50%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
LYV : 154.62 (+3.49%)
RIVN : 11.96 (-7.79%)
RNG : 28.93 (-0.07%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,436.00 (+0.07%)
UNH : 461.52 (-1.05%)
QQQ : 519.87 (-1.18%)
ZNH25 : 109-315 (+0.10%)
MELI : 2,223.35 (-1.62%)
Chasing Records: S&P Eyes Breakout as Markets Rebound

E-mini S&P and E-mini NQ futures slipped on the opening bell yesterday morning, bottomed out in the first half of the day and attempted to erase a bulk of those losses into close, finishing about 0.5%...

Stock Index Futures Gain With U.S. PMI Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.28% this morning, partially rebounding from yesterday’s slump on Wall Street, while investors...

CELH : 31.37 (-3.83%)
AI.FP : 174.780 (-2.03%)
AKAM : 77.65 (+1.20%)
ESH25 : 6,014.00 (+0.22%)
STAN.LN : 1,176.500 (-0.55%)
EPAM : 207.38 (-0.70%)
XYZ : 65.92 (-3.56%)
NQH25 : 21,436.00 (+0.07%)
CVNA : 215.65 (-3.43%)
HAS : 67.05 (-0.75%)
FIVN : 41.77 (-0.76%)
BKNG : 5,049.08 (+1.17%)
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini...

TGT : 125.77 (+1.21%)
C : 78.54 (-1.39%)
JPM : 261.34 (-1.10%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 6,014.00 (+0.22%)
NCLH : 24.85 (+3.07%)
SJM : 110.96 (+0.86%)
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast

The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures...

TGT : 125.77 (+1.21%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 6,014.00 (+0.22%)
NCLH : 24.85 (+3.07%)
LRCX : 83.34 (-3.12%)
$DOWI : 43,461.21 (+0.08%)
SPY : 597.21 (-0.46%)
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

TGT : 125.77 (+1.21%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 6,014.00 (+0.22%)
LRCX : 83.34 (-3.12%)
$DOWI : 43,461.21 (+0.08%)
SPY : 597.21 (-0.46%)
DIA : 434.53 (+0.09%)
E-mini S&P Nears Breakout—Will It Hold Key Support?

The E-mini S&P tested the upper end of rare major four-star resistance yesterday. Although the SPY and SPX have broken out above not only the December 6th record but also what became a fresh record on...

Stocks Slip Before the Open With Focus on U.S. Economic Data and Fed Speak, Walmart Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.17% this morning as investors assess tariff and geopolitical risks, while also awaiting a raft...

SU.P.DX : 239.675 (-6.83%)
ROKU : 91.24 (+2.68%)
CE : 52.93 (+0.32%)
HLF : 8.70 (+4.69%)
SNOW : 170.92 (-3.92%)
ADI : 236.99 (-0.80%)
AAL.LN : 2,398.500 (-1.70%)
NXPI : 233.15 (-1.42%)
RIVN : 11.96 (-7.79%)
GRMN : 222.81 (-0.85%)
ESH25 : 6,014.00 (+0.22%)
QUBT : 6.86 (-8.41%)
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini...

AAPL : 247.10 (+0.63%)
ANET : 92.69 (-5.71%)
DHI : 126.42 (+0.35%)
ADI : 236.99 (-0.80%)
TXN : 200.74 (-0.62%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
MSFT : 404.00 (-1.03%)
KBH : 61.11 (-0.24%)
TSLA : 330.53 (-2.15%)
ESH25 : 6,014.00 (+0.22%)
$DOWI : 43,461.21 (+0.08%)
Stocks are Undercut by New Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. March E-mini S&P futures...

AAPL : 247.10 (+0.63%)
ANET : 92.69 (-5.71%)
ADI : 236.99 (-0.80%)
TXN : 200.74 (-0.62%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 109-315 (+0.10%)
MSFT : 404.00 (-1.03%)
TSLA : 330.53 (-2.15%)
ESH25 : 6,014.00 (+0.22%)
$DOWI : 43,461.21 (+0.08%)
SPY : 597.21 (-0.46%)
DIA : 434.53 (+0.09%)

Key Turning Points

3rd Resistance Point 105.474
2nd Resistance Point 105.474
1st Resistance Point 105.474
Last Price 105.474s
1st Support Level 105.474
2nd Support Level 105.474
3rd Support Level 105.474

See More

52-Week High 108.822
Fibonacci 61.8% 107.453
Fibonacci 50% 107.031
Fibonacci 38.2% 106.608
Last Price 105.474s
52-Week Low 105.239

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements