Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ICE Soybean Meal Jul '16 (JFN16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
ICE/US
Point Value
N/A

Seasonal Chart

ICE Soybean Meal Jul '16
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
375.60 +5.72%
on 06/24/16
418.30 -5.07%
on 06/02/16
-5.50 (-1.37%)
since 05/27/16
3-Month
269.40 +47.40%
on 04/07/16
418.30 -5.07%
on 06/02/16
+121.30 (+43.98%)
since 03/29/16
52-Week
263.30 +50.82%
on 02/26/16
418.30 -5.07%
on 06/02/16
+76.80 (+23.98%)
since 06/29/15

More ICE Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Fall from Highs to Close Lower

Soybean futures rounded out what started as positive trade on Thursday with 8 to 11 ¾ cent losses across most contacts. CmdtyView’s national front month Cash Bean price was down 12 1/4 cents at $9.80...

ZLZ24 : 42.90s (-2.83%)
ZMZ24 : 326.8s (-0.43%)
ZSPX24US.CM : 9.8349 (-1.25%)
ZSPAUS.CM : 9.7968 (-1.25%)
ZSX24 : 1041-0s (-1.16%)
ZSX24 : 1041-0s (-1.16%)
ZSF25 : 1059-2s (-1.17%)
Wheat Winds Down Thursday with Losses

The wheat complex closed out Thursday with losses across the three exchanges. Chicago SRW futures were down 2 to 5 to close the day. KC HRW contracts were fractionally to 2 cents lower across the board....

KEH25 : 593-6s (-0.25%)
MWZ24 : 611-4s (-0.89%)
KEZ24 : 579-0s (-0.34%)
ZWZ24 : 584-2s (-0.85%)
ZWH25 : 604-2s (-0.66%)
Corn Closes Thursday with Losses

Corn futures ended the Thursday session with fractional to 2 ½ cent losses across the board. The national average Cash Corn price from cmdtyView was down by 2 1/4 cents at $3.80 3/4 per bu. Another private...

ZCPAUS.CM : 3.7982 (-0.58%)
ZCZ24 : 413-2s (-0.48%)
ZCZ24 : 413-2s (-0.48%)
ZCH25 : 431-0s (-0.52%)
ZCPZ24US.CM : 3.8742 (-0.50%)
Shootin' the Bull about unexplainable price action

Price action today is pretty much unexplainable, without some conspiracy theories.

Grain and Livestock Markets Flay Around in Thursday's Trade

It was a choppy day in the grain and livestock markets as traders gear up for next week's quarterly report.

Soybean Fade Early Session Strength

Soybean futures are posting midday losses of 7 to 8 cents so far as contracts are collapsing off the early session gains. CmdtyView’s national front month Cash Bean price is down 7 3/4 cents at $9.84...

ZLZ24 : 42.90s (-2.83%)
ZMZ24 : 326.8s (-0.43%)
ZSPAUS.CM : 9.7968 (-1.25%)
ZSX24 : 1041-0s (-1.16%)
ZSX24 : 1041-0s (-1.16%)
ZSF25 : 1059-2s (-1.17%)
Wheat Slipping Lower at Midday

The wheat complex is trading with losses as the market scrolls through midday. Chicago SRW futures are down 3 to 4 cents thus far on the day. KC HRW contracts are steady to a penny lower across the front...

KEH25 : 593-6s (-0.25%)
MWZ24 : 611-4s (-0.89%)
KEZ24 : 579-0s (-0.34%)
ZWZ24 : 584-2s (-0.85%)
ZWH25 : 604-2s (-0.66%)
Corn Shifting Lower at Midday

Corn futures are trading with 1 to 2 cent midday losses as contracts are pulling back from early session gains. The national average Cash Corn price from cmdtyView is down by 1 1/2 cents at $3.81 3/4...

ZCPAUS.CM : 3.7982 (-0.58%)
ZCZ24 : 413-2s (-0.48%)
ZCZ24 : 413-2s (-0.48%)
ZCH25 : 431-0s (-0.52%)
Are Grain Markets Gearing Up For a Breakout?

Grains found their footing yesterday which has carried over into some early morning strength, taking prices near significant resistance points.

Soybean Rally Continuing to Start Thursday

Soybean futures are trading this morning with 9 to 10 cent gains. They settled the Wednesday session with contracts posting 9 ¾ to 11 ½ cent gains, as futures were busy fading off the overnight double...

ZLZ24 : 42.90s (-2.83%)
ZMZ24 : 326.8s (-0.43%)
ZSPAUS.CM : 9.7968 (-1.25%)
ZSX24 : 1041-0s (-1.16%)
ZSX24 : 1041-0s (-1.16%)
ZSF25 : 1059-2s (-1.17%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 397.10
1st Resistance Point 397.10
Last Price 397.10s
1st Support Level 397.10
2nd Support Level 397.10
3rd Support Level N/A

See More

52-Week High 418.30
Last Price 397.10s
Fibonacci 61.8% 359.09
Fibonacci 50% 340.80
Fibonacci 38.2% 322.51
52-Week Low 263.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar