or

JPX Chukyo Kerosene Apr '17 (JKJ17)

46,270s -230 (-0.49%) 03/24/17 [TOCOM]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 24th, 2017
Day Low
46,000
Day High
47,330
Open 47,330
Previous Close 46,500 46,500
Volume 237 237
Open Interest 0 0
Stochastic %K 12.28% 12.28%
Weighted Alpha N/A N/A
5-Day Change +160 (-1.55%) +160 (-1.55%)
52-Week Range 38,010 - 50,500 38,010 - 50,500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Chukyo-Kerosene
Contract Size
10 kiloliters
Tick Size
10 points (JPY 100 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
TOCOM
Point Value
JPY 10
Expiration Date
03/24/17 (expired)

Seasonal Chart

JPX Chukyo Kerosene Apr '17
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
46,000 +0.59%
on 03/24/17
Period Open: 49,000
49,200 -5.96%
on 03/02/17
-2,730 (-5.57%)
since 02/24/17
3-Month
46,000 +0.59%
on 03/24/17
Period Open: 49,500
50,500 -8.38%
on 01/06/17
-3,230 (-6.53%)
since 12/22/16

More JPX Chukyo Kerosene Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Trump-Putin Phone Call Weighs On Crude, Gaza Ceasefire Ends - Crude Oil

The May WTI (CLK25 ) trading session settled at 66.75 (-0.62) [-0.92%] , a high of 68.49, a low of 66.44. Cash price is at 67.59 (+0.42), while open interest for CLK25 is 295,741. CLK25 settled below its...

CLK25 : 66.59 (-0.24%)
UEC Reports Stellar $49.8M Revenue as Net-Zero Uranium Strategy Gains Momentum

Uranium Energy Corp (UEC) is expanding its uranium production and sustainability efforts, reporting $49.8 million in Q2 2025 revenue. Positioned to benefit from rising nuclear demand, including Small Modular...

Carney Scraps Carbon Tax—Can Canada Reduce Emissions Without It?

Canada is ending its federal consumer carbon tax on April 1, shifting its climate strategy to ease financial burdens on households while maintaining emissions reduction goals. While industries will still...

Northvolt’s Bankruptcy: How Does It Impact Europe’s Battery Industry?

Northvolt’s bankruptcy marks a major blow to Europe’s battery ambitions, failing to scale production and secure investment amid slowing EV demand. Its collapse strengthens Asia’s battery dominance,...

Why Geothermal is the Hot Ticket to Low-Carbon Data Centers?

Geothermal energy, long underutilized, is gaining traction with new drilling technologies that lower costs and expand its reach. Data centers, consuming up to 12% of U.S. electricity by 2028, drive demand...

Trump’s EPA Cancels $20 Billion in Climate Funding: What It Means for Clean Energy

The EPA, under the Trump administration, canceled $20 billion in climate grants from the Greenhouse Gas Reduction Fund (GGRF), citing concerns over fraud and mismanagement. This move halts funding for...

Chevron’s Power Play: Fueling AI Growth with Natural Gas & Carbon Capture

Chevron is entering data center power generation, focusing on natural gas and lower-carbon solutions. Partnering with Engine No. 1 and GE Vernova, it will build off-grid gas-fired power plants with carbon...

Meta, Google, and Amazon Join Global Pledge to Triple Nuclear Energy by 2050

Google, Amazon, and Meta pledged to triple nuclear energy by 2050, backing SMRs to meet rising AI-driven power demands. Their investments highlight nuclear’s role in providing reliable, low-carbon electricity....

China Revives Its Carbon Credit Market: Price Swings & Future Outlook

China reopened its voluntary carbon credit market after eight years, causing price swings in CCER credits. The program now focuses on green projects like afforestation and wind power to support carbon...

Crude Prices Slip as Putin Agrees to Refrain From Energy Infrastructure Attacks

April WTI crude oil (CLJ25 ) Tuesday closed down -0.68 (-1.01%), and April RBOB gasoline (RBJ25 ) closed down -0.0128 (-0.59%). Crude oil and gasoline prices Tuesday retreated from 2-week highs and settled...

CLK25 : 66.59 (-0.24%)
RBK25 : 2.1683 (-0.15%)
DXY00 : 103.621 (+0.37%)
Proactive news headlines including White Rock Minerals, Calima Energy, Predictive Discovery and Lotus Resources

Sydney, Sept. 17, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PDI : 19.61 (+0.20%)
LOT : 1.5700 (+1.95%)
EMD : 9.83 (+0.31%)
ALK : 52.34 (-5.10%)
STK : 29.21 (-0.81%)
TSC : 30.58 (-0.26%)
Proactive news headlines including Apollo Minerals, Anson Resources, BlackEarth Minerals and Emyria

Sydney, Sept. 01, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AON : 390.05 (-0.24%)
EMD : 9.83 (+0.31%)
NVA : 11.49 (+0.58%)
CRL : 176.94 (+1.10%)
Proactive news headlines including Flynn Gold, Global Energy Ventures, MMJ Group Holdings and Australian Potash

Sydney, Aug. 28, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

GEV : 318.93 (-3.93%)
PAR : 60.11 (-2.02%)
APC : 72.77 (+0.78%)
EMD : 9.83 (+0.31%)
VAL : 39.51 (+1.99%)
CMP : 11.22 (-4.10%)
ERM : 23.09 (-0.17%)
Proactive news headlines including Core Lithium, Marvel Gold, Mayur Resources and Firefinch

Sydney, Aug. 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CXO : 65.60 (-6.02%)
ALK : 52.34 (-5.10%)
LOT : 1.5700 (+1.95%)
EMD : 9.83 (+0.31%)
NES : 2.15 (+11.35%)
GEV : 318.93 (-3.93%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for Certain Closed End Funds Pursuant to Their Managed Distribution Policy

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared distributions pursuant to their managed distribution policy.

SCD : 16.07 (-0.37%)
BWG : 8.43 (-0.12%)
EMD : 9.83 (+0.31%)
Proactive news headlines including Archer Materials, South Harz Potash, Horizon Minerals and Aeris Resources

Sydney, July 29, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AIS : 23.59 (-1.65%)
ARE : 98.39 (-1.14%)
TSC : 30.58 (-0.26%)
BRK : 193.01 (-0.41%)
EMD : 9.83 (+0.31%)
Proactive news headlines including Miramar Resources, Cauldron Energy, PNX Metals and Core Lithium

Sydney, June 29, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CAULF : 0.0057 (-52.10%)
PNX : 37.49 (+0.05%)
CXO : 65.60 (-6.02%)
TEM : 45.74 (-8.28%)
LIF : 40.06 (-2.63%)
EMD : 9.83 (+0.31%)
BMV.LN : 0.550 (+10.00%)
SRI : 5.00 (-2.91%)
Proactive news headlines including Buru Energy, Meteoric Resources, MGC Pharmaceuticals and Vango Mining

Sydney, June 15, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BRNGF : 0.0238 (-26.54%)
BUD : 63.53 (+0.32%)
MEI : 6.40 (-2.44%)
RNF : 11.41 (-1.89%)
MXC : 9.55 (+0.61%)
MXC.LN : 22.000 (unch)
MGCLF : 0.2675 (+2.88%)
EMD : 9.83 (+0.31%)
AXE : 97.85 (-0.02%)
ARRXF : 0.2050 (-2.38%)
KZIA : 0.9550 (-4.50%)
Proactive news headlines including Okapi Resources, Global Energy Ventures, Kazia Therapeutics and QMines

Sydney, June 07, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

GEV : 318.93 (-3.93%)
KZIA : 0.9550 (-4.50%)
PGM : 49.41 (-1.40%)
PTNUF : 0.0100 (unch)
TMRR : 0.0300 (unch)
TMRFF : 0.0097 (unch)
FYIRF : 0.0359 (unch)
EMD : 9.83 (+0.31%)
Western Asset Emerging Markets Debt Fund Inc. Announces Financial Position as of March 31, 2021

Western Asset Emerging Markets Debt Fund Inc. (NYSE: EMD) today announced the financial position of the Fund as of March 31, 2021.

EMD : 9.83 (+0.31%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 47,863
1st Resistance Point 47,067
Last Price 46,270s
1st Support Level 45,737
2nd Support Level 45,203
3rd Support Level N/A

See More

52-Week High 50,500
Last Price 46,270s
Fibonacci 61.8% 45,729
Fibonacci 50% 44,255
Fibonacci 38.2% 42,781
52-Week Low 38,010

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals