Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

CME Coffee May '23 (KTK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Corn with green husk via Say-Cheese via iStock
Corn and Coffee continue to have their highest carry yield for the past 52 weeks. Soybean Meal is now at its lowest level SpreadEdge Capital, LLC - Thu Nov 21, 8:20PM CST

Despite the high carry yield, front month Corn has yet to break through the declining trendline. Coffee, on the other hand, has broken through the upper channel and is aggressively breaking out.

Cotton field with closeup by Trisha Downing via Unsplash
Cotton Extends Gains Following Large Export Sales Report Barchart - Thu Nov 21, 4:45PM CST

Cotton futures posted gains of 11 to 20 points on Thursday, helped out by the Export Sales release. The outside markets were mixed, as the US dollar index was up 414 points and the highest in over a year....

CTZ24 : 69.19s (+1.07%)
CTH25 : 70.24 (-0.27%)
CTZ24 : 69.19s (+1.07%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Decline on the Outlook for a Smaller Global Sugar Deficit Barchart - Thu Nov 21, 1:31PM CST

March NY world sugar #11 (SBH25 ) Thursday closed down -0.27 (-1.25%), and March London ICE white sugar #5 (SWH25 ) closed down -5.50 (-0.98%). Sugar prices Thursday moved lower after the International...

SBH25 : 21.38s (-1.25%)
^USDBRL : 5.81300 (-0.03%)
SWH25 : 553.80s (-0.98%)
Cacao by Allybally4b via Pixabay
Cocoa Rallies on Reports of Weather Damage to Ivory Coast Cocoa Trees Barchart - Thu Nov 21, 1:30PM CST

December ICE NY cocoa (CCZ24 ) Thursday closed up +109 (+1.31%), and December ICE London cocoa #7 (CAZ24 ) closed up +137 (+1.90%). Cocoa prices Thursday settled moderately higher, with London cocoa posting...

CCH25 : 8,635s (+1.68%)
CAH25 : 7,084s (+1.68%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Arabica Coffee Climbs on Concerns About Brazil's Coffee Supplies Barchart - Thu Nov 21, 1:28PM CST

March arabica coffee (KCH25 ) Thursday closed up +3.20 (+1.09%), and January ICE robusta coffee (RMF25 ) closed down -11 (-0.23%). Coffee prices Thursday settled mixed, with March arabica posting a contract...

^USDBRL : 5.81300 (-0.03%)
RMF25 : 4,787s (-0.23%)
KCH25 : 295.70s (+1.09%)
Rolls of cotton thread by Marina Ermakova via Unsplash
CottonCotton Holding Midday Gains Following Export Sales Report Barchart - Thu Nov 21, 12:12PM CST

Cotton futures are posting Thursday gains of 15 to 18 points at midday. The outside markets are trading mixed. The US dollar index is up 284 points, with crude oil futures back up 77 cents/barrel. Export...

CTZ24 : 69.19s (+1.07%)
CTH25 : 70.24 (-0.27%)
CTZ24 : 69.19s (+1.07%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Fall as Supply Concerns Fade and the Brazilian Real Weakens Barchart - Thu Nov 21, 11:33AM CST

March NY world sugar #11 (SBH25 ) today is down -0.26 (-1.20%), and March London ICE white sugar #5 (SWH25 ) is down -5.30 (-0.95%). Sugar prices today are under pressure after the International Sugar...

SBH25 : 21.38s (-1.25%)
^USDBRL : 5.81300 (-0.03%)
SWH25 : 553.80s (-0.98%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Climb on Reports Heavy Rains Damaged Ivory Coast Cocoa Trees Barchart - Thu Nov 21, 11:13AM CST

December ICE NY cocoa (CCZ24 ) today is up +183 (+2.19%), and December ICE London cocoa #7 (CAZ24 ) is up +137 (+1.90%). Cocoa prices today are moderately higher, with London cocoa posting a 4-month nearest-futures...

CCH25 : 8,635s (+1.68%)
CAH25 : 7,084s (+1.68%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Supported by the Outlook of Smaller Brazil Supplies Barchart - Thu Nov 21, 10:58AM CST

March arabica coffee (KCH25 ) today is up +3.50 (+1.21%), and January ICE robusta coffee (RMF25 ) is up +8 (+0.17%). Coffee prices today added to Wednesday's sharp gains, with Mar arabica posting a contract...

RMF25 : 4,787s (-0.23%)
KCH25 : 295.70s (+1.09%)
Cotton via Amber Martin via Unsplash
Cotton Pushing Higher on Thursday AM Trade Barchart - Thu Nov 21, 7:32AM CST

Cotton prices are showing 30 to 42 point gains so far on Thursday. Futures ended the midweek Wednesday session with contracts rallying 65 to 157 points. The outside markets were pressure factors but were...

CTZ24 : 69.19s (+1.07%)
CTH25 : 70.24 (-0.27%)
CTZ24 : 69.19s (+1.07%)

Barchart Exclusives

1 AI Stock to Buy and Hold for Long-Term Growth Barchart - Thu Nov 21, 7:18PM CST
Pure Storage stands out in AI data storage, bolstered by a new partnership with CoreWeave and a solid financial track record, making it an intriguing stock for AI-focused investors Read more

Barchart Softs News

Cotton Extends Gains Following Large Export Sales Report Barchart - Thu Nov 21, 4:45PM CST
Cotton futures posted gains of 11 to 20 points on Thursday, helped out by the Export Sales release. The outside markets were mixed, as the US dollar index was up 414 points and the highest in over a year. Crude oil futures provided some support, up $1.40/barrel. Export Sales data... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot