Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Live Cattle Aug '24 (LEQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Mixed at Midday, with Feeders Leading the Charge Higher

Live cattle futures are trading with nearby Dec down a dime and other contracts up 5 to 35 cents. Cash trade has yet to get kicked off this week, with very light northern trade at $290 in the beef on Tuesday. No sales were reported on the 2,344 head listed in this morning’s Fed Cattle Exchange online auction from the Central Stockyards. Bids were in the $184-185 range, up $1-2 from yesterday. Feeder cattle continue to lead the gains on Thursday, with gains of 50 cents to $1.55. The CME Feeder Cattle Index was up 58 at $254.26 on November 19. 

Export Sales data showed a total of 14,250 MT of beef sold in the week of 11/14, a 4-week high. Japan was a buyer of 4,300 MT, with South Korea in for 3,300 MT and China buying 2,100 MT. Shipments were 16,333 MT, the largest in 7 weeks. Of that total, 4,900 MT was sent to South Korea, with 2,600 MT to Japan. 

Cattle on Feed data is set to be released on Friday, with October Placements seen 3.8% above last year and marketings up 5.2%... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,420/2,200
First Notice Date
08/05/24
Expiration Date
08/30/24 (expired)

Seasonal Chart

Live Cattle Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
115,140 (-3,721)
175,803 (+1,683)
Non-Commercials - Long / Short
152,817 (+5,034)
68,038 (-907)
Producers - Long / Short
41,114 (-1,097)
166,935 (+2,659)
Swap Dealers - Long / Short
67,151 (-1,646)
1,993 (+2)
Managed Money - Long / Short
120,411 (+4,784)
13,368 (-806)
Other Reportables - Long / Short
32,406 (+250)
54,670 (-101)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
179.800 +3.36%
on 08/05/24
187.500 -0.88%
on 08/01/24
-1.850 (-0.99%)
since 07/30/24
3-Month
175.800 +5.72%
on 06/06/24
189.325 -1.84%
on 07/26/24
+6.075 (+3.38%)
since 05/30/24
52-Week
163.625 +13.58%
on 12/06/23
192.450 -3.43%
on 09/15/23
-0.175 (-0.09%)
since 08/29/23

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about a desire to own cattle

With a belief, not to be confused with fact, that a portion of the buying that has lifted the feeder cattle index, causing a flurry of activity in feeder cattle futures, is due to the desire to own cattle...

Livestock Slaughter

Livestock Slaughter - 2024-11-21

YKF25 : 15,500s (-0.06%)
HEG25 : 84.650s (+0.21%)
GFF25 : 253.450s (+0.45%)
LEG25 : 187.425s (-0.27%)
Are Cattle Prices Heading for Record Highs in 2025?

Live and cattle feeder futures prices have risen since the 2020 pandemic-inspired lows. After reaching record highs in 2024, cattle futures are consolidating, and new highs could be on the horizon in 2025....

GFF25 : 253.450s (+0.45%)
GFK25 : 253.525s (+0.31%)
LEM25 : 184.875s (-0.01%)
LEZ24 : 185.600s (-0.38%)
Hogs Posting Marginal Gains on Thursday

Lean Hog are trading with 17 to 42 cent gains on Thursday’s midday. The national average base hog negotiated price was not reported this morning on very thin volume, with the 5-day rolling average at...

HEZ24 : 80.800s (+0.34%)
HEG25 : 84.650s (+0.21%)
HEJ25 : 88.925s (+0.34%)
Cattle Mixed at Midday, with Feeders Leading the Charge Higher

Live cattle futures are trading with nearby Dec down a dime and other contracts up 5 to 35 cents. Cash trade has yet to get kicked off this week, with very light northern trade at $290 in the beef on Tuesday....

LEJ25 : 189.525s (-0.09%)
LEZ24 : 185.600s (-0.38%)
LEG25 : 187.425s (-0.27%)
GFX24 : 255.125s (+0.13%)
GFF25 : 253.450s (+0.45%)
GFH25 : 252.100s (+0.28%)
Cattle Look to Thursday after Mixed Around Wednesday Trade

Live cattle futures rounded out Wednesday trade with contracts within 27 cents on either side of unchanged. Cash trade came across at mostly $185 across the country last week, down $1 to $3. Action early...

LEJ25 : 189.525s (-0.09%)
LEZ24 : 185.600s (-0.38%)
LEG25 : 187.425s (-0.27%)
GFX24 : 255.125s (+0.13%)
GFF25 : 253.450s (+0.45%)
GFH25 : 252.100s (+0.28%)
Hogs See Wednesday Rally

Lean Hog futures closed out the Wednesday session with contracts up 57 cents to $1.52. The national average base hog negotiated price was up $2.55 in the Wednesday PM report at $85.04. The CME Lean Hog...

HEZ24 : 80.800s (+0.34%)
HEG25 : 84.650s (+0.21%)
HEJ25 : 88.925s (+0.34%)
Cattle Post Mixed Trade on Wednesday

Live cattle futures rounded out Wednesday trade with contracts within 27 cents on either side of unchanged. Cash trade came across at mostly $185 across the country last week, down $1 to $3. Action early...

LEJ25 : 189.525s (-0.09%)
LEZ24 : 185.600s (-0.38%)
LEG25 : 187.425s (-0.27%)
GFX24 : 255.125s (+0.13%)
GFF25 : 253.450s (+0.45%)
GFH25 : 252.100s (+0.28%)
Hogs Rally Resumes on Wednesday as Negotiated Cash Firms

Lean Hog futures closed out the Wednesday session with contracts up 57 cents to $1.52. The national average base hog negotiated price was up $2.55 in the Wednesday PM report at $85.04. The CME Lean Hog...

HEZ24 : 80.800s (+0.34%)
HEG25 : 84.650s (+0.21%)
HEJ25 : 88.925s (+0.34%)
Pure Hedge - Livestock and Grain

Bullish Natural Gas and Looking for a Big Move in the Feeders

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 186.467
2nd Resistance Point 186.183
1st Resistance Point 186.017
Last Price 185.850s
1st Support Level 185.567
2nd Support Level 185.283
3rd Support Level 185.117

See More

52-Week High 192.450
Last Price 185.850s
Fibonacci 61.8% 181.439
Fibonacci 50% 178.038
Fibonacci 38.2% 174.636
52-Week Low 163.625

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar