or

RBOB Blendstock Sep '24 (LGU24)

2.2477s +0.0329 (+1.49%) 08/29/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Aug 29th, 2024
Day Low
2.2020
Day High
2.2477
Open 2.2070
Previous Close 2.2148 2.2148
Volume 88 88
Open Interest 4,331 4,331
Stochastic %K 20.98% 20.98%
Weighted Alpha -9.41 -9.41
5-Day Change +0.0040 (+0.18%) +0.0040 (+0.18%)
52-Week Range 2.1328 - 2.6558 2.1328 - 2.6558
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor Unleaded Gasoline Blendstock - RBOB
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$42,000
Margin/Maintenance
$10,029/8,395
First Notice Date
08/29/24
Expiration Date
08/29/24 (expired)

Seasonal Chart

RBOB Blendstock Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1813 +3.04%
on 08/21/24
Period Open: 2.3723
2.4662 -8.86%
on 08/01/24
-0.1246 (-5.25%)
since 07/29/24
3-Month
2.1813 +3.04%
on 08/21/24
Period Open: 2.4101
2.5807 -12.90%
on 07/05/24
-0.1624 (-6.74%)
since 05/29/24
52-Week
2.1328 +5.39%
on 12/12/23
Period Open: 2.3855
2.6558 -15.37%
on 04/12/24
-0.1378 (-5.78%)
since 08/29/23

More RBOB Blendstock Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Edges Higher: Key Levels to Watch Amid Geopolitical Uncertainty

WTI Crude Oil futures rallied for the week on the reintroduction of geopolitical risk-premium back into the markets. The re-ignition of the Israeli conflict with neighbors was the primary driver of the...

Crude Oil Posts Second Consecutive Week of Gains

The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...

QAM25 : 71.95 (+0.47%)
CLK25 : 68.66 (+0.56%)
Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Crude Prices Close Slightly Higher on Possible Tighter Global Oil Supplies

May WTI crude oil (CLK25 ) Friday closed up +0.21 (+0.31%), and May RBOB gasoline (RBK25 ) closed up +0.0026 (+0.12%). Crude oil and gasoline prices posted modest gains on Friday. Crude prices had carryover...

CLK25 : 68.66 (+0.56%)
RBK25 : 2.1979 (+0.01%)
DXY00 : 104.325 (+0.23%)
Nat-Gas Prices Post Slight Gains on Pre-Weekend Short Covering

April Nymex natural gas (NGJ25 ) on Friday closed up +0.005 (+0.13%). April nat-gas prices Friday recovered from a 2-1/2 week low and posted slight gains on some pre-weekend short covering. Nat-gas prices...

NGK25 : 4.013 (-0.27%)
1 Nuclear Energy Stock Is Surging Today on a Trump Boost. Should You Buy It Now?

Snow Lake Resources stands to benefit from Trump’s executive order aimed at increasing domestic mineral production. But LIMT remains a speculative investment at best.

LITM : 0.6549 (-4.49%)
Australian Coal Futures & the Tariff War

China imposed tariffs on U.S. coal and natural gas imports, effective February 10, 2025, in response to U.S. trade actions. The tariffs from China do not apply to other non-Free Trade Agreement countries,...

LQH25 : 97.00s (-0.77%)
Crude Prices Little Changed on Economic Concerns

May WTI crude oil (CLK25 ) is up +0.09 (+0.13%), and April RBOB gasoline (RBJ25 ) is down -0.0057 (-0.26%). Crude oil and gasoline prices today are little changed. Today's rally in the dollar index (DXY00...

CLK25 : 68.66 (+0.56%)
RBK25 : 2.1979 (+0.01%)
DXY00 : 104.325 (+0.23%)
WTI Crude: Geopolitical Tensions and Trade Fears Shape Market Direction

WTI Crude Oil futures rallied yesterday on further escalation of the Middle Eastern conflict, new Iran / China sanctions, and a new nuclear accord presented to Iran.

Entergy Stock: Is ETR Outperforming the Utilities Sector?

Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 78.97 (+0.28%)
ETR : 84.63 (+0.89%)
DTE : 137.81 (+0.51%)
Dollar Climbs on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.14% after recovering from early losses. The dollar saw support from stronger-than-expected US housing starts and building permits reports. Also, the US Feb...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
What Market Took the Spotlight Overnight Through Early Tuesday Morning?

Volatility is back in the spotlight early Tuesday morning, evident in the continued climb of the gold markets and discrepancy seen in the Grains sector.

GCY00 : 3,024.12 (+0.03%)
ZQK25 : 95.7050 (-0.01%)
$CNCI : 431.92 (-0.97%)
US Economic Concerns Undercut the Dollar

The dollar index (DXY00 ) Monday fell by -0.33%. Economic concerns weighed on the dollar after Monday's news that Feb US retail sales rose less than expected, and the Mar Empire manufacturing survey of...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
AUDNZD Finally Turning Bearish?

AUDNZD can be finally turning bearish, as we see a completed correction within the downtrend by Elliott wave theory.

Dollar Falls on US Economic Concerns

The dollar index (DXY00 ) today is down by -0.20%. Economic concerns are weighing on the dollar after today's US economic news showed Feb retail sales rose less than expected, and the Mar Empire manufacturing...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
FAQ: TAS on Cryptocurrency futures

What is Trading at Settlement on Bitcoin and Micro Bitcoin futures and what are the benefits? Find answers to these questions and more in our FAQ.

Dollar Slips as Stocks and the Euro Rally

The dollar index (DXY00 ) Friday fell by -0.11% on reduced safe-haven demand as stocks rallied sharply on the improved prospects for passage of a US spending bill to avert a government shutdown. The dollar...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
Dollar Slips as Stocks and the Euro Rally

The dollar index (DXY00 ) today is down by -0.09%. The dollar today is moderately lower on reduced safe-haven demand as stocks rallied sharply on improved prospects for passage of a US spending bill that...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
Dollar Gains and Gold Posts a Record High on Tariff Anxiety

The dollar index (DXY00 ) Thursday rose by +0.19%. The dollar rose Thursday on a possible trade war escalation that would boost inflation and keep the Fed's policy restrictive. President Trump threatened...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
Dollar and Gold Strengthen on Threats of Additional Tariffs

The dollar index (DXY00 ) today is up by +0.21%. The dollar is climbing today on a possible escalation of the trade war that would boost inflation and keep the Fed's policy restrictive. President Trump...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.3086
2nd Resistance Point 2.2782
1st Resistance Point 2.2629
Last Price 2.2477s
1st Support Level 2.2172
2nd Support Level 2.1868
3rd Support Level 2.1715

See More

52-Week High 2.6558
Fibonacci 61.8% 2.4560
Fibonacci 50% 2.3943
Fibonacci 38.2% 2.3326
Last Price 2.2477s
52-Week Low 2.1328

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals