or

RBOB Blendstock Jun '25 (LGM25)

2.0856 +0.0113 (+0.54%) 02:09 CT [ICE/EU]
2.0850 x 2 2.0864 x 2
underlying price ()
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.0745
Day High
2.0856
Open 2.0756
Previous Close 2.0743 2.0743
Volume 364 364
Open Interest 10,963 10,963
Stochastic %K 57.40% 57.40%
Weighted Alpha -14.20 -14.20
5-Day Change +0.0429 (+2.11%) +0.0429 (+2.11%)
52-Week Range 1.8724 - 2.4295 1.8724 - 2.4295
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor Unleaded Gasoline Blendstock - RBOB
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$42,000
Margin/Maintenance
$10,029/8,395
First Notice Date
05/29/25 (35 days)
Expiration Date
05/29/25 (35 days)

Seasonal Chart

RBOB Blendstock Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8724 +11.04%
on 04/09/25
Period Open: 2.2008
2.3267 -10.64%
on 04/02/25
-0.1216 (-5.53%)
since 03/24/25
3-Month
1.8724 +11.04%
on 04/09/25
Period Open: 2.2972
2.3571 -11.79%
on 02/11/25
-0.2180 (-9.49%)
since 01/24/25
52-Week
1.8724 +11.04%
on 04/09/25
Period Open: 2.4057
2.4295 -14.42%
on 04/26/24
-0.3265 (-13.57%)
since 04/24/24

More RBOB Blendstock Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Fall on Fears of Global Oversupply

June WTI crude oil (CLM25 ) Wednesday closed down -1.40 (-2.20%), and June RBOB gasoline (RBM25 ) closed down -0.0165 (-0.79%). Crude oil and gasoline prices on Wednesday fell back from 2-1/2 week highs...

CLM25 : 62.89 (+1.00%)
RBM25 : 2.0847 (+0.50%)
Forecasts for Cooler US Temps Boost Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Wednesday closed up by +0.015 (+0.50%). May nat-gas prices posted moderate gains on Wednesday as forecasts for cooler US temperatures sparked some short-covering in nat-gas...

NGM25 : 3.117 (-1.49%)
Crude hits rare resistance—Kazakhstan rattles OPEC+ expectations.

WTI Crude Oil futures rallied yesterday after Scott Bessent’s positive comments regarding trade relations with China and President Trump’s more hawkish Iran comments.

Crude Prices Retreat as Some OPEC+ Members Seek to Boost Crude Oil Output

June WTI crude oil (CLM25 ) today is down -1.82 (-2.86%), and May RBOB gasoline (RBK25 ) is down -0.0265 (-1.27%). Crude oil and gasoline prices today fell back from 2-1/2 week highs and are sharply lower....

CLM25 : 62.89 (+1.00%)
RBM25 : 2.0847 (+0.50%)
Devon Energy's Q1 2025 Earnings: What to Expect

Devon Energy is expected to release its fiscal first-quarter earnings next month, and analysts project a single-digit earnings growth.

XLE : 81.24 (-0.18%)
$SPX : 5,375.86 (+1.67%)
DVN : 31.08 (-0.38%)
Crude Prices Climb as Market Sentiment Improves

May WTI crude oil (CLK25 ) Tuesday closed up +1.23 (+1.95%), and May RBOB gasoline (RBK25 ) closed up +0.0343 (+1.66%). Crude oil and gasoline prices on Tuesday settled moderately higher. Tuesday's stock...

CLM25 : 62.89 (+1.00%)
RBM25 : 2.0847 (+0.50%)
Nat-Gas Prices Pressured as Warm Spring Temps Boost US Inventories

May Nymex natural gas (NGK25 ) on Tuesday closed down by -0.009 (-0.30%). May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low. Warmer-than-normal US spring temperatures...

NGM25 : 3.117 (-1.49%)
Crude Prices Supported as Asset Markets Recover

May WTI crude oil (CLK25 ) today is up +1.45 (+2.30%), and May RBOB gasoline (RBK25 ) is up +0.0397 (+1.92%). Crude oil and gasoline prices today are sharply higher. Today's stock rebound has improved...

CLM25 : 62.89 (+1.00%)
RBM25 : 2.0847 (+0.50%)
Elon Musk Isn’t ‘One of The Doomsday People’ On Climate Change or Humanity, But Says We Need ‘A Sense of Urgency’

Elon Musk, while rejecting climate doomsday narratives, emphasizes the need for continued urgency in transitioning to a sustainable energy economy, framing it as both an environmental necessity and a strategic...

TSLA : 250.74 (+5.37%)
F : 9.78 (+1.35%)
GM : 45.84 (+1.51%)
Alliant Energy's Q1 2025 Earnings: What to Expect

Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline.

XLU : 78.33 (+0.42%)
LNT : 61.23 (+0.33%)
$SPX : 5,375.86 (+1.67%)
Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.486 (-0.36%)
GCM25 : 3,348.7 (+1.66%)
SIK25 : 33.450 (-0.29%)
^USDJPY : 142.652 (-0.55%)
^EURUSD : 1.13634 (+0.43%)
Gold Continues to Hold Fib Levels and Keeps Reaching For Gann Squares

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCM25 : 3,348.7 (+1.66%)
How High Can Gold Go?

How high is too high when it comes to King Gold as a safe-haven market?

$DXY : 99.49 (-0.35%)
$NASX : 16,708.05 (+2.50%)
GCY00 : 3,336.33 (+1.45%)
$DOWI : 39,606.57 (+1.07%)
GCM25 : 3,348.7 (+1.66%)
$INX : 5,375.86 (+1.67%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.486 (-0.36%)
GCM25 : 3,348.7 (+1.66%)
SIK25 : 33.450 (-0.29%)
^USDJPY : 142.652 (-0.55%)
^EURUSD : 1.13634 (+0.43%)
July Silver Futures Could Get a Lift from Record-High Gold Prices. Here Are the Levels to Watch Before You Buy.

With gold at record highs, investors seeking safe-haven assets could turn to "substitutes" like silver futures.

SIN25 : 33.760 (-0.30%)
GCM25 : 3,348.7 (+1.66%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 2.975 (-1.56%)
NFK25 : 82.900 (-0.85%)
TGK25 : 33.960 (-0.59%)
UNG : 15.73 (-0.32%)
KOLD : 30.02 (-0.50%)
BOIL : 48.89 (+0.39%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.486 (-0.36%)
GCM25 : 3,348.7 (+1.66%)
SIK25 : 33.450 (-0.29%)
^USDJPY : 142.652 (-0.55%)
^EURUSD : 1.13634 (+0.43%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 33.450 (-0.29%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.486 (-0.36%)
GCM25 : 3,348.7 (+1.66%)
SIK25 : 33.450 (-0.29%)
^USDJPY : 142.652 (-0.55%)
^EURUSD : 1.13634 (+0.43%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.486 (-0.36%)
GCM25 : 3,348.7 (+1.66%)
SIK25 : 33.450 (-0.29%)
^USDJPY : 142.652 (-0.55%)
^EURUSD : 1.13634 (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2.1864
2nd Resistance Point 2.1540
1st Resistance Point 2.1142
Last Price 2.0856
1st Support Level 2.0420
2nd Support Level 2.0096
3rd Support Level 1.9698

See More

52-Week High 2.4295
Fibonacci 61.8% 2.2167
Fibonacci 50% 2.1509
Last Price 2.0856
Fibonacci 38.2% 2.0852
52-Week Low 1.8724

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective