or

ICE Newcastle Coal Apr '25 (LQJ25)

94.85s -1.40 (-1.45%) 04/11/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
94.85
Day High
94.85
Open 94.85
Previous Close 96.25 96.25
Volume 20 20
Open Interest 1,458 1,458
Stochastic %K 16.97% 16.97%
Weighted Alpha -41.00 -41.00
5-Day Change -2.15 (-2.22%) -2.15 (-2.22%)
52-Week Range 94.00 - 156.40 94.00 - 156.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
globalCOAL Newcastle Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
20:00p.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Margin/Maintenance
$51,502/46,820
First Notice Date
04/25/25 (11 days)
Expiration Date
04/25/25 (11 days)

Seasonal Chart

ICE Newcastle Coal Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.00 +0.90%
on 04/07/25
Period Open: 110.75
110.00 -13.77%
on 03/12/25
-15.90 (-14.36%)
since 03/11/25
3-Month
94.00 +0.90%
on 04/07/25
Period Open: 116.95
129.05 -26.50%
on 01/21/25
-22.10 (-18.90%)
since 01/10/25
52-Week
94.00 +0.90%
on 04/07/25
Period Open: 142.50
156.40 -39.35%
on 10/07/24
-47.65 (-33.44%)
since 04/11/24

More ICE Newcastle Coal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What to Expect From Phillips 66's Q1 2025 Earnings Report

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 78.89 (+2.48%)
PSX : 97.38 (+0.40%)
$SPX : 5,363.36 (+1.81%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.578 (+1.45%)
NFK25 : 84.010 (+1.10%)
TGK25 : 34.000 (+1.60%)
UNG : 18.63 (+0.87%)
BOIL : 63.33 (+3.28%)
KOLD : 23.76 (-3.06%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Oil Gains a Dollar and Change After Wild Week of Price Fluctuations - Crude Oil 4/11/25

The May WTI (CLK25 ) contract settled at 61.50 (+1.43) [+2.38%] , high of 61.87, low of 59.43. Spot price is 60.17 (-2.08) Open interest for CLK25 is 187,095. CLK25 settled above its 5 day (60.86), below...

QAM25 : 65.68 (+1.42%)
CLK25 : 62.44 (+1.53%)
Crude Prices Rebound on a Weak Dollar

May WTI crude oil (CLK25 ) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25 ) closed up +0.0378 (+1.93%). Crude oil and gasoline prices settled moderately higher on Friday as a slump in the...

CLK25 : 62.44 (+1.53%)
RBM25 : 2.0273 (+1.74%)
DXY00 : 99.723 (-0.38%)
Tariff Turmoil Weighs on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed down by -0.030 (-0.84%). May nat-gas prices on Friday posted moderate losses on concern the escalation of the US tariff turmoil will roil global trade and...

NGK25 : 3.578 (+1.45%)
Dollar Weakness Lifts Crude Prices

May WTI crude oil (CLK25 ) today is up +0.11 (+0.18%), and May RBOB gasoline (RBK25 ) is down -0.0031 (-0.16%). Crude oil and gasoline prices today are trading mixed. Crude has garnered support today...

CLK25 : 62.44 (+1.53%)
RBM25 : 2.0273 (+1.74%)
DXY00 : 99.723 (-0.38%)
Crude Holds the Line—But Is a Break Below $59 Coming?

WTI Crude Oil futures fell sharply yesterday in a macro-wide risk-off trade.

Xcel Energy's Quarterly Earnings Preview: What You Need to Know

Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise.

XLU : 76.32 (+1.22%)
$SPX : 5,363.36 (+1.81%)
XEL : 69.56 (+1.67%)
PG&E Corporation’s Q1 2025 Earnings: What to Expect

PG&E Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a single-digit bottom-line growth.

XLU : 76.32 (+1.22%)
PCG : 16.92 (+2.73%)
$SPX : 5,363.36 (+1.81%)
What You Need to Know Ahead of DTE Energy's Earnings Release

DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLU : 76.32 (+1.22%)
DTE : 129.82 (+0.83%)
$SPX : 5,363.36 (+1.81%)
Nat-Gas Prices Tumble on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Thursday closed down sharply by -0.259 (-6.79%). May nat-gas prices on Thursday fell sharply as a selloff in equity prices sparked risk-off sentiment in asset markets....

NGK25 : 3.575 (+1.36%)
Crude Prices Fall Sharply as Demand Concerns Grow

May WTI crude oil (CLK25 ) Thursday closed down -2.07 (-3.32%), and May RBOB gasoline (RBK25 ) closed down -0.0771 (-3.78%). Crude oil and gasoline prices on Thursday fell sharply because of concerns that...

CLK25 : 62.41 (+1.48%)
RBM25 : 2.0251 (+1.63%)
DXY00 : 99.693 (-0.41%)
Crude Rally Cools After 90-Day Tariff Pause—Eyes Back on OPEC+

The downwards pressure of negative sentiment we’ve seen over the past month should ease up here, which allows us to focus more on the fundamentals. The market will now shift their focus back on OPEC+...

Trade War Fears Hammer Crude Prices Again

May WTI crude oil (CLK25) today is down -2.68 (-4.30%), and May RBOB gasoline (RBK25) is down -0.0765 (-3.75%). Crude oil and gasoline prices today are sharply lower on concern the escalation of the US-China...

Oil Sees Wild Volatility as Trump Pauses Reciprocal Tariffs, Cuts Some to 10%, Raises China’s to 125% Effective Immediately

The May WTI (CLK25 ) contract settled at 62.35 (+2.77) [+4.65%] , high of 62.93, low of 55.12. Spot price is 59.64 (-1.01). Open interest for CLK25 is 258,227. CLK25 settled at its 5 day (62.35), below...

QAM25 : 65.68 (+1.42%)
CLK25 : 62.41 (+1.48%)
Short Covering Pushes Crude Price Sharply Higher on US Tariff Pause

May WTI crude oil (CLK25 ) Wednesday closed up +2.77 (+4.65%), and May RBOB gasoline (RBK25 ) closed up -0.0470 (+2.36%). Crude oil and gasoline prices Wednesday recovered from early losses and rallied...

CLK25 : 62.41 (+1.48%)
RBM25 : 2.0251 (+1.63%)
Nat-Gas Prices Surge as President Trump Pauses Reciprocal Tariffs

May Nymex natural gas (NGK25 ) on Wednesday closed up sharply by +0.351 (+10.13%). May nat-gas prices on Wednesday rebounded from a 2-month low and rallied sharply after President Trump announced a 90-day...

NGK25 : 3.575 (+1.36%)
Worsening US-China Trade War Hammers Crude Prices

May WTI crude oil (CLK25 ) today is down -2.47 (-4.15%), and May RBOB gasoline (RBK25 ) is down -0.0909 (-4.56%). Crude oil and gasoline prices today extended their week-long plunge, with crude posting...

CLK25 : 62.41 (+1.48%)
RBM25 : 2.0251 (+1.63%)
Crude Oil Hits Mid-50s Target Amid Tariff Shock—Now What?

WTI Crude Oil futures finished lower yesterday after showing bullish life in the overnight/morning session. I had shifted my bias to Neutral from Bearish yesterday and was fairly bullish crude in the...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 94.85
2nd Resistance Point 94.85
1st Resistance Point 94.85
Last Price 94.85s
1st Support Level 94.85
2nd Support Level 94.85
3rd Support Level 94.85

See More

52-Week High 156.40
Fibonacci 61.8% 132.56
Fibonacci 50% 125.20
Fibonacci 38.2% 117.84
Last Price 94.85s
52-Week Low 94.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar