Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 338.00 +1.78% on 01/12/23 | | 405.80 -15.23% on 12/14/22 | -62.00 (-15.27%) since 12/13/22 |
| 3-Month | 338.00 +1.78% on 01/12/23 | | 546.70 -37.08% on 10/21/22 | -143.30 (-29.41%) since 10/13/22 |
| 52-Week | 338.00 +1.78% on 01/12/23 | | 1,050.00 -67.24% on 01/14/22 | -710.60 (-67.38%) since 01/13/22 |
March NY world sugar #11 (SBH25 ) Monday closed down -0.24 (-1.24%), and March London ICE white sugar #5 (SWH25 ) closed down -5.10 (-1.00%). Sugar prices Monday posted moderate losses, with NY sugar sliding...
March ICE NY cocoa (CCH25 ) Monday closed up +1,383 (+13.66%), and March ICE London cocoa #7 (CAH25 ) closed up +997 (+12.28%). Cocoa prices soared Monday and nearly recovered almost all last week's sharp...
March arabica coffee (KCH25 ) Monday closed down -1.65 (-0.51%), and March ICE robusta coffee (RMH25 ) closed down -32 (-0.65%). Coffee prices on Monday settled moderately lower, with arabica coffee falling...
Cotton futures are trading with 23to 29 point losses so far on Monday. The outside factors are mixed at midday as the US dollar index is up 193 points, with crude oil $0.67/barrel higher. The Seam reported...
March NY world sugar #11 (SBH25 ) today is down -0.18 (-0.93%), and March London ICE white sugar #5 (SWH25 ) is down -4.70 (-0.92%). Sugar prices today are moderately lower, with NY sugar sliding to a...
March ICE NY cocoa (CCH25 ) today is up +1,193 (+11.78%), and March ICE London cocoa #7 (CAH25 ) is up +997 (+12.28%). Cocoa prices today are soaring on crop production concerns in West Africa. Some Ivory...
March arabica coffee (KCH25 ) today is down -2.30 (-0.71%), and March ICE robusta coffee (RMH25 ) is down -39 (-0.79%). Coffee prices today are moderately lower, with arabica coffee falling to a 2-week...
Cotton prices are trading with Monday morning gains of 21 to 25 points. Futures closed out the Friday session with contracts 4 to 14 points higher, with slight help coming from the outside markets. The...
Coffee broke through the top of the upward channel in mid-November and moved aggressively higher over the next few weeks. The past few weeks Coffee has appeared to top out and seems most likely to retest...
Cotton futures closed out the Friday session with contracts 4 to 14 points higher, with slight help coming from the outside markets. The US dollar index was down 83 points, with crude oil $0.78/barrel...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| LSF23 | 344.00s | -7.80 |
| Lumber Random Length Jan '23 | ||
| CTH25 | 68.48s | -0.41 |
| Cotton #2 | ||
| KCH25 | 321.00s | -1.65 |
| Coffee | ||
| SBH25 | 19.13s | -0.24 |
| Sugar #11 | ||
| CCH25 | 11,507s | +1,383 |
| Cocoa | ||
| LBH25 | 583.50 | -7.00 |
| Lumber Physical | ||
| OJH25 | 492.70s | -12.80 |
| Orange Juice | ||
| SDH25 | 36.00s | unch |
| Sugar #16 | ||
| $SCGT | 3,095.54 | +15.88 |
| Beacon Global Timber Index | ||
| 3rd Resistance Point | 371.67 |
| 2nd Resistance Point | 365.33 |
| 1st Resistance Point | 354.67 |
| Last Price | 344.00s |
| 1st Support Level | 337.67 |
| 2nd Support Level | 331.33 |
| 3rd Support Level | 320.67 |
| 52-Week High | 1,050.00 |
| Fibonacci 61.8% | 778.02 |
| Fibonacci 50% | 694.00 |
| Fibonacci 38.2% | 609.98 |
| Last Price | 344.00s |
| 52-Week Low | 338.00 |
