Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 338.00 +1.78% on 01/12/23 | | 405.80 -15.23% on 12/14/22 | -62.00 (-15.27%) since 12/13/22 |
| 3-Month | 338.00 +1.78% on 01/12/23 | | 546.70 -37.08% on 10/21/22 | -143.30 (-29.41%) since 10/13/22 |
| 52-Week | 338.00 +1.78% on 01/12/23 | | 1,050.00 -67.24% on 01/14/22 | -710.60 (-67.38%) since 01/13/22 |
March NY world sugar #11 (SBH25 ) Friday closed down -0.02 (-0.09%), and March London ICE white sugar #5 (SWH25 ) closed down -0.20 (-0.04%). Sugar prices Friday gave up an early advance and closed slightly...
December ICE NY cocoa (CCZ24 ) Friday closed up +448 (+5.30%), and December ICE London cocoa #7 (CAZ24 ) closed up +413 (+5.62%). Cocoa prices soared Friday, with NY cocoa posting a 2-1/2 month high and...
March arabica coffee (KCH25 ) Friday closed up +6.40 (+2.16%), and January ICE robusta coffee (RMF25 ) closed up +198 (+4.14%). Coffee prices Friday extended their sharp 3-week-long rally, with March arabica...
Cotton futures are up 25 to 35 points so far on Friday. The outside markets are mixed, as the US dollar index is up 505 points and the highest 2 years. Crude oil futures are up $1.16/barrel. Export Sales...
March NY world sugar #11 (SBH25 ) today is up +0.11 (+0.51%), and March London ICE white sugar #5 (SWH25 ) is up +4.40 (+0.79%). Sugar prices today are moderately high as crude oil prices (CLF25) rallied...
December ICE NY cocoa (CCZ24 ) today is up +453 (+5.36%), and December ICE London cocoa #7 (CAZ24 ) is up +401 (+5.46%). Cocoa prices are soaring today, with NY cocoa posting a 2-1/2 month high and London...
March arabica coffee (KCH25 ) today is up +7.50 (+2.54%), and January ICE robusta coffee (RMF25 ) is up +187 (+3.91%). Coffee prices today extended their sharp 3-week-long rally, with March arabica posting...
Cotton prices are posing marginal losses of 11 to 15 points so far on Friday, Futures posted gains of 11 to 20 points on Thursday, helped out by the Export Sales release. The outside markets were mixed,...
Despite the high carry yield, front month Corn has yet to break through the declining trendline. Coffee, on the other hand, has broken through the upper channel and is aggressively breaking out.
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| 3rd Resistance Point | 371.67 |
| 2nd Resistance Point | 365.33 |
| 1st Resistance Point | 354.67 |
| Last Price | 344.00s |
| 1st Support Level | 337.67 |
| 2nd Support Level | 331.33 |
| 3rd Support Level | 320.67 |
| 52-Week High | 1,050.00 |
| Fibonacci 61.8% | 778.02 |
| Fibonacci 50% | 694.00 |
| Fibonacci 38.2% | 609.98 |
| Last Price | 344.00s |
| 52-Week Low | 338.00 |
