Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

AUD/USD Micro Dec '24 (MGZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Micro AUD/USD [Australian Dollar]
Contract Size
AUD 10,000
Tick Size
0.0001 points ($1.0 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$10,000
Expiration Date
12/16/24 (91 days)

Seasonal Chart

AUD/USD Micro Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6633 +1.84%
on 09/11/24
0.6840 -1.24%
on 08/29/24
+0.0068 (+1.02%)
since 08/16/24
3-Month
0.6360 +6.21%
on 08/05/24
0.6840 -1.24%
on 08/29/24
+0.0109 (+1.64%)
since 06/17/24

More AUD/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Weighed Down by Speculation About a 50 bp Fed Rate Cut

The dollar index (DXY00 ) Monday fell by -0.33% and posted a 1-week low. Strength in the yen undercut the dollar after the yen on Monday rose to a 13-1/2 month high against the dollar. The dollar was...

DXY00 : 100.750 (-0.01%)
^EURUSD : 1.11228 (-0.09%)
^USDJPY : 140.727 (+0.08%)
GCZ24 : 2,604.9 (-0.15%)
SIZ24 : 31.120 (-0.05%)
Gold in the Week of the Cut

Fed’s cut is approaching – but will gold really rally after it?

Dollar Undercut by Yen Strength and Speculation of a 50 bp Fed Rate Cut

The dollar index (DXY00 ) today is down by -0.39% and posted a 1-week low. Strength in the yen is undercutting the dollar as the yen rose to a 13-month high against the dollar today. Also, heightened...

DXY00 : 100.750 (-0.01%)
^EURUSD : 1.11228 (-0.09%)
^USDJPY : 140.727 (+0.08%)
GCZ24 : 2,604.9 (-0.15%)
SIZ24 : 31.120 (-0.05%)
Optimizing Your Crypto Portfolio with a USDT to TRX Calculator

Uncover how to optimize your crypto holdings with a USDT to TRX calculator. This guide explores understanding the USDT-TRX exchange rate, calculating optimal portfolio allocation, and employing risk management...

TRX to BTC Swap: Is It a Wise Investor Move?

Investor’s decisions should be based on sound knowledge and concrete facts. Learn the basics of TRX and BTC and decide if it’s a good idea to make the swap.

Dollar Sinks and Gold Soars to a Record on Talk of 50 bp Fed Rate Cut

The dollar index (DXY00 ) Friday fell to a 1-week low and finished down by -0.24%. Dovish comments Friday from former New York Fed President Dudley knocked bond yields lower and weighed on the dollar...

DXY00 : 100.750 (-0.01%)
^EURUSD : 1.11228 (-0.09%)
^USDJPY : 140.727 (+0.08%)
GCZ24 : 2,604.9 (-0.15%)
SIZ24 : 31.120 (-0.05%)
Stocks Push Higher on Chip Stock Strength and Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.42%. Stocks today are moderately...

$SPX : 5,633.09 (+0.13%)
SPY : 562.84 (+0.15%)
$DOWI : 41,622.08 (+0.55%)
DIA : 417.38 (+0.59%)
$IUXX : 19,423.06 (-0.47%)
QQQ : 473.24 (-0.44%)
ZNZ24 : 115-170 (-0.03%)
MU : 87.18 (-4.43%)
ON : 70.37 (-1.88%)
AMAT : 187.58 (-0.47%)
MCHP : 77.00 (-0.80%)
LRCX : 758.47 (-1.46%)
Is Your Liquidity Solution Strong Enough to Deliver Frictionless Access to the Wider Forex Landscape?

Liquidity is one of the most important factors driving forex success for institutions, but are broker-dealers getting value for money for their liquidity solutions?

Dollar Falls on Lower Bond Yields and Yen Strength

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.43%. Dovish comments today from former New York Fed President Dudley knocked bond yields lower and weighed on the dollar when he...

DXY00 : 100.750 (-0.01%)
^EURUSD : 1.11228 (-0.09%)
^USDJPY : 140.727 (+0.08%)
GCZ24 : 2,604.9 (-0.15%)
SIZ24 : 31.120 (-0.05%)
Stocks Climb on Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.22%. Stocks today are moderately...

$SPX : 5,633.09 (+0.13%)
SPY : 562.84 (+0.15%)
$DOWI : 41,622.08 (+0.55%)
DIA : 417.38 (+0.59%)
$IUXX : 19,423.06 (-0.47%)
QQQ : 473.24 (-0.44%)
ZNZ24 : 115-170 (-0.03%)
MU : 87.18 (-4.43%)
ON : 70.37 (-1.88%)
KLAC : 736.40 (-2.01%)
MCHP : 77.00 (-0.80%)
LRCX : 758.47 (-1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.6829
2nd Resistance Point 0.6796
1st Resistance Point 0.6774
Last Price 0.6753
1st Support Level 0.6719
2nd Support Level 0.6686
3rd Support Level 0.6664

See More

52-Week High 0.6840
Last Price 0.6753
Fibonacci 61.8% 0.6657
Fibonacci 50% 0.6600
Fibonacci 38.2% 0.6543
52-Week Low 0.6360

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar