or

UK Natural Gas Dec '22 (NFZ22)

322.340s +31.060 (+10.66%) 11/29/22 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 29th, 2022
Day Low
300.000
Day High
326.000
Open 300.000
Previous Close 291.280 291.280
Volume 5,830 5,830
Open Interest 16,320 16,320
Stochastic %K 80.69% 80.69%
Weighted Alpha +59.55 +59.55
5-Day Change +48.050 (+17.52%) +48.050 (+17.52%)
52-Week Range 118.310 - 880.000 118.310 - 880.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Natural Gas Futures - NGM
Contract Size
1,000 therms
Tick Size
0.01 pence per therms (GBP 10.00 per contract)
Trading Hours
2:00a.m. - 12:00p.m. (EST)
Exchange
ICE/EU
Point Value
GBP 1,000
Margin/Maintenance
$19/18
First Notice Date
11/29/22
Expiration Date
11/29/22 (expired)

Seasonal Chart

UK Natural Gas Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
226.390 +42.38%
on 11/11/22
Period Open: 338.130
336.770 -4.28%
on 11/03/22
-15.790 (-4.67%)
since 10/28/22
3-Month
226.390 +42.38%
on 11/11/22
Period Open: 875.140
778.750 -58.61%
on 08/30/22
-552.800 (-63.17%)
since 08/26/22
52-Week
118.310 +172.45%
on 11/29/21
Period Open: 116.000
880.000 -63.37%
on 08/26/22
+206.340 (+177.88%)
since 11/26/21

More UK Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
1 Nuclear Energy ETF to Buy Hand Over Fist as AI Supercharges Power Demand

The VanEck Uranium and Nuclear Energy ETF (NLR) is poised for significant growth as the demand for clean and reliable energy surges, driven by the rapid rise of artificial intelligence (AI) and its increasing...

GOOGL : 197.01 (-0.69%)
CEG : 346.79 (+4.31%)
FOJCY : 2.8700 (-0.35%)
CCJ : 56.77 (+0.80%)
BWXT : 129.27 (+0.73%)
MSFT : 445.39 (-0.18%)
ELEZY : 11.0200 (+1.20%)
PEG : 88.36 (+0.17%)
NLR : 95.97 (+2.36%)
PCG : 16.29 (-0.91%)
CEZ.K.DX : 1,064.000 (+4.01%)
SMR : 28.39 (+11.03%)
Is This Sam Altman-Backed Nuclear Energy Stock a Buy, Sell, or Hold for 2025?

This nuclear energy company is soaring high at the moment thanks to changes in federal tax credit benefits.

MSFT : 445.39 (-0.18%)
NVDA : 146.11 (-0.65%)
CEG : 346.79 (+4.31%)
OKLO : 38.67 (+13.17%)
AMZN : 233.89 (-0.48%)
Crude Prices Edge Lower on Dollar Strength and Trump Tariff Threats

March WTI crude oil (CLH25 ) today is down -0.36 (-0.48%), and March RBOB gasoline (RBH25 ) is up +0.0055 (+0.26%). Crude and gasoline prices today are mixed, with crude falling to a 1-1/2 week low. Crude...

CLH25 : 74.44 (-1.33%)
RBH25 : 2.0906 (+0.18%)
Markets Continue to Digest Tariff Threats & Executive Orders

WTI Crude Oil futures moved lower yesterday as markets continued to digest Trump tariff threats and incoming executive orders. Trump stated yesterday that he would consider strengthening tariffs aimed...

What You Need to Know Ahead of CenterPoint Energy's Earnings Release

CenterPoint Energy will release its fourth-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

XLU : 78.93 (+0.78%)
CNP : 32.47 (+0.09%)
CNP : 32.47 (+0.09%)
$SPX : 6,098.19 (+0.19%)
Nat-Gas Prices Rally on the Outlook for Colder US Temps

February Nymex natural gas (NGG25 ) on Wednesday closed up sharply by +0.204 (+5.43%). Feb nat-gas prices Wednesday recovered from a 1-1/2 week low and rallied sharply as updated weather forecasts turned...

NGH25 : 3.471 (-1.00%)
Crude Prices Slip on Dollar Strength and Tariff Concerns

March WTI crude oil (CLH25 ) Wednesday closed down -0.39 (-0.51%), and March RBOB gasoline (RBH25 ) closed down -0.0286 (-1.35%). Crude and gasoline prices Wednesday settled moderately lower, with gasoline...

CLH25 : 74.44 (-1.33%)
RBH25 : 2.0906 (+0.18%)
Nat-Gas Prices Rally on the Outlook for Colder US Temps

February Nymex natural gas (NGG25 ) on Wednesday closed up sharply by +0.204 (+5.43%). Feb nat-gas prices Wednesday recovered from a 1-1/2 week low and rallied sharply as updated weather forecasts turned...

NGH25 : 3.471 (-1.00%)
This Nuclear Energy Stock Just Made a $27B Bet on Growth. Is It a Buy Now?

A bold Calpine buy cements CEG’s leadership in renewables, yet its debt burden and pricey shares could temper its near-term rally.

MSFT : 445.39 (-0.18%)
XLU : 78.93 (+0.78%)
CEG : 346.79 (+4.31%)
NGH25 : 3.471 (-1.00%)
Crude Prices Decline on Dollar Strength and Trump Tariff Threats

March WTI crude oil (CLH25 ) today is down -0.38 (-0.50%), and March RBOB gasoline (RBH25 ) is down -0.0276 (-1.30%). Crude and gasoline prices today are moderately lower, with gasoline falling to a 1-1/2...

CLH25 : 74.44 (-1.33%)
RBH25 : 2.0906 (+0.18%)
WTI Crude Struggles Amid Tariff Threats and Volatile Macro Backdrop

WTI Crude Oil futures settled lower again yesterday on Trump tariff threats. Over the past two days, the president has threatened to tariff imports from Canada and Mexico at 25% and China at 10% starting...

Duke Energy Earnings Preview: What to Expect

Duke Energy will release its fourth-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLU : 78.93 (+0.78%)
$SPX : 6,098.48 (+0.20%)
DUK : 109.43 (+0.56%)
What to Expect From Occidental Petroleum's Next Quarterly Earnings Report

Occidental Petroleum will release its fourth-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 92.18 (+0.44%)
OXY : 50.31 (+0.22%)
$SPX : 6,098.48 (+0.20%)
Trump’s “National Energy Emergency” Lowers Crude Oil Prices - WTI Crude Oil 1/21/25

The March WTI (CLH25 ) trading session settled at 75.83 (-1.56) [-2.02%] , a high of 77.86, a low of 75.05. Cash price is at 77.85 (-0.81), while open interest for CLH25 is at 373,491. CLH25 settled below...

CLH25 : 74.43 (-1.34%)
Bearish Bets Keep Piling Up on This ‘Strong Buy’ Energy Stock. Why It Could Still Surge.

While bearish bets mount on this energy stock, analysts forecast impressive upside, highlighting this undervalued dividend stock’s potential for solid long-term gains.

XLE : 92.18 (+0.44%)
CLH25 : 74.43 (-1.34%)
$SPX : 6,098.48 (+0.20%)
VLO : 140.29 (+3.86%)
FLG25 : 1.73750s (unch)
Crude Prices Post Moderate Losses as President Trump Vows to Boost US Oil Output

February WTI crude oil (CLG25 ) Tuesday closed down -1.99 (-2.56%), and February RBOB gasoline (RBG25 ) closed down -0.0279 (-1.32%). Crude and gasoline prices Tuesday fell to 1-week lows and closed moderately...

CLH25 : 74.43 (-1.34%)
RBH25 : 2.0905 (+0.17%)
Nat-Gas Prices Slide as US Weather Forecasts Shift Warmer

February Nymex natural gas (NGG25 ) on Tuesday closed down sharply by -0.192 (-4.86%). Feb nat-gas prices Tuesday tumbled to a 1-week low as weather forecasts shifted warmer for the eastern and central...

NGH25 : 3.471 (-1.00%)
Crude Prices Tumble as President Trump Vows to Boost US Crude Production

February WTI crude oil (CLG25 ) today is down -1.27 (-1.63%), and February RBOB gasoline (RBG25 ) is down -0.0113 (-0.53%). Crude and gasoline prices today fell to 1-week lows and are moderately lower....

CLH25 : 74.43 (-1.34%)
RBH25 : 2.0905 (+0.17%)
Trump: A Threat or a Boon for the Commodities Market?

One of Trump's first executive orders was to declare an energy emergency to boost oil production. Soon after, oil prices began to fall. But will this trend last, and what can we expect from oil prices...

$NASX : 19,962.66 (-0.23%)
$DJI : 44,498.57 (+0.77%)
European Commodities: Coffee Prices Test Key Support Amid Seasonal Supply Concerns

European stock market volatility fell sharply last week, and is now approaching levels where another volatility surge could be likely.

CBH25 : 78.11 (-1.13%)
P4Y00 : 2,634.00s (-0.45%)
RMH25 : 5,482s (+0.55%)
FXH25 : 5,243.00 (+0.38%)
SWH25 : 486.90s (+1.95%)
DVG25 : 16.50 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 358.227
2nd Resistance Point 342.113
1st Resistance Point 332.227
Last Price 322.340s
1st Support Level 306.227
2nd Support Level 290.113
3rd Support Level 280.227

See More

52-Week High 880.000
Fibonacci 61.8% 589.034
Fibonacci 50% 499.155
Fibonacci 38.2% 409.276
Last Price 322.340s
52-Week Low 118.310

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar