or

GME Crude Oil Oman Jun '25 (OQM25)

76.02s +0.89 (+1.18%) 03/31/25 [GME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
74.05
Day High
76.16
Open 74.10
Previous Close 75.13 75.13
Volume 238 238
Open Interest N/A N/A
Stochastic %K 98.83% 98.83%
Weighted Alpha -4.36 -4.36
5-Day Change +2.36 (+3.20%) +2.36 (+3.20%)
52-Week Range 68.49 - 82.65 68.49 - 82.65
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Oman Crude Oil
Contract Size
1,000 barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
GME
Point Value
$1,000
Expiration Date
04/30/25 (29 days)

Seasonal Chart

GME Crude Oil Oman Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.25 +9.78%
on 03/05/25
Period Open: 73.17
76.16 -0.18%
on 03/31/25
+2.85 (+3.90%)
since 02/28/25
3-Month
69.25 +9.78%
on 03/05/25
Period Open: 73.83
80.78 -5.89%
on 01/15/25
+2.19 (+2.97%)
since 12/27/24
52-Week
68.49 +10.99%
on 09/10/24
Period Open: 80.03
82.65 -8.02%
on 07/03/24
-4.01 (-5.01%)
since 03/28/24

More GME Crude Oil Oman Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Touches Five-Week Highs Following Trump’s Iran and Russian Oil Threats

The May WTI (CLK25 ) contract settled at 71.48 (+2.12) [+3.06%] , high of 71.83, low of 68.81. Spot price is 69.34 (-0.56), open interest for CLK25 is 3. CLK25 settled above its 5 day (69.86), above its...

QAM25 : 74.96 (+0.25%)
CLK25 : 71.70 (+0.31%)
Will Trump's Tariff Threat on Russian Oil Shake the Crude Oil Market, or Is It Just More Talk?

Oil prices increased following US President Donald Trump's latest tariff threat on countries importing Russian crude, with WTI seeing gains of 3% today on the news. Additionally, he tied the statement...

USO : 77.33 (+3.42%)
CYK25 : 71.71 (+0.32%)
CLQ25 : 69.88 (+0.33%)
QMK25 : 71.725 (+0.34%)
Forecasts for Cooler US Weather Boosts Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Monday closed up +0.054 (+1.33%). May nat-gas prices on Monday rose to a 1-week high and settled moderately higher on cooler forecasts for the eastern US, which would...

NGK25 : 4.111 (-0.19%)
Crude Surges as President Trump Threatens to Curb Russian Crude Exports

May WTI crude oil (CLK25 ) Monday closed up +2.12 (+3.06%), and May RBOB gasoline (RBK25 ) closed up +0.0472 (+2.10%). Crude oil and gasoline prices rallied sharply Monday, with crude posting a 5-week...

CLK25 : 71.70 (+0.31%)
RBK25 : 2.2976 (+0.30%)
Crude Rallies as President Trump Threatens Additional Tariffs on Russian Crude Exports

May WTI crude oil (CLK25 ) today is up +1.83 (+2.64%), and May RBOB gasoline (RBK25 ) is up +0.0380 (+1.69%). Crude oil and gasoline prices today are sharply higher, with crude posting a 5-week high and...

CLK25 : 71.70 (+0.31%)
RBK25 : 2.2976 (+0.30%)
WTI Crude Oil Futures: Neutral/Bullish Shift on Potential Russian Tariffs

Futures made a high of 70.14 last night around 3 am CST, right at the top end of our three-star resistance level. While the trading range we’ve anticipated has held, between 68.78***-70.13***, the lower...

Oil Follows Broader Market Sell Off

The May WTI (CLK25 ) contract settled at 69.36 (-0.56) [-0.80%] , high of 70.09, low of 68.87. Spot price is 69.90 (+0.25), open interest for CLK25 is 330,240. CLK25 settled below its 5 day (69.41), above...

QAM25 : 74.96 (+0.25%)
CLK25 : 71.70 (+0.31%)
Mixed Weather Forecast Pushes Nat-Gas Prices Higher

April Nymex natural gas (NGJ25 ) on Friday closed up +0.140 (+3.57%). April nat-gas prices posted moderate gains on Friday as a mixed weather forecast sparked short covering in nat-gas futures. NatGasWeather.com...

NGK25 : 4.111 (-0.19%)
Crude Prices Fall on Concern Tariffs Will Curb Economic Growth and Energy Demand

May WTI crude oil (CLK25 ) Friday closed down -0.56 (-0.80%), and May RBOB gasoline (RBK25 ) closed down -0.0110 (-0.49%). Crude oil and gasoline Friday posted moderate losses on concern that US tariffs...

CLK25 : 71.70 (+0.31%)
RBK25 : 2.2976 (+0.30%)
No Bull | The Five Spot

1 | King Corn Only a few days remain until March 31’s Prospective Plantings report which will set the tone for new crop trade the next several months. New crop acreage intentions are highly correlated...

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International...

BCX : 9.33 (-0.11%)
BDJ : 8.60 (-0.46%)
BGR : 13.58 (+0.30%)
BGY : 5.61 (-0.18%)
BME : 38.64 (-0.21%)
BMEZ : 14.90 (-0.07%)
BOE : 10.85 (+0.09%)
BUI : 22.63 (+0.44%)
CII : 18.47 (-0.11%)
BST : 32.99 (-1.46%)
BSTZ : 17.74 (-1.83%)
BIGZ : 8.06 (-0.37%)
BlackRock ESG Capital Allocation Trust (ECAT) and BlackRock Capital Allocation Trust (BCAT) conference call featuring Rick Rieder to be held on Wednesday, January 25th at 2:00pm ET

BlackRock Advisors, LLC (“BlackRock”) will host a conference call on Wednesday, January 25 th at 2:00pm ET featuring Rick Rieder, BlackRock's Chief Investment Officer of Global Fixed Income, and Portfolio...

ECAT : 15.77 (-0.88%)
BCAT : 14.40 (+0.35%)
BlackRock Closed-End Fund Share Repurchase Program Update

BlackRock Advisors, LLC (“BlackRock”) released today share repurchase activity for certain BlackRock-advised closed-end funds (the “Funds”) during the quarter ended December 31, 2022. The Funds...

BGR : 13.58 (+0.30%)
BDJ : 8.60 (-0.46%)
BOE : 10.85 (+0.09%)
BGY : 5.61 (-0.18%)
BMEZ : 14.90 (-0.07%)
BSTZ : 17.74 (-1.83%)
BIGZ : 8.06 (-0.37%)
BCAT : 14.40 (+0.35%)
ECAT : 15.77 (-0.88%)
BCX : 9.33 (-0.11%)
BST : 32.99 (-1.46%)
HYT : 9.58 (-0.31%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 10.78 (+0.37%)
BTA : 9.69 (-0.21%)
MUI : 12.09 (+2.63%)
MUA : 10.83 (+0.84%)
BFK : 9.90 (-0.50%)
BKN : 11.49 (+0.97%)
BLE : 10.39 (-0.38%)
BTT : 21.23 (+0.28%)
MHD : 11.74 (+0.26%)
MQT : 10.00 (unch)
MQY : 11.71 (-0.34%)
MUE : 10.00 (unch)
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International...

BCX : 9.33 (-0.11%)
BDJ : 8.60 (-0.46%)
BGR : 13.58 (+0.30%)
BGY : 5.61 (-0.18%)
BME : 38.64 (-0.21%)
BMEZ : 14.90 (-0.07%)
BOE : 10.85 (+0.09%)
BUI : 22.63 (+0.44%)
CII : 18.47 (-0.11%)
BST : 32.99 (-1.46%)
BSTZ : 17.74 (-1.83%)
BIGZ : 8.06 (-0.37%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 10.78 (+0.37%)
BTA : 9.69 (-0.21%)
MUI : 12.09 (+2.63%)
MUA : 10.83 (+0.84%)
BFK : 9.90 (-0.50%)
BKN : 11.49 (+0.97%)
BLE : 10.39 (-0.38%)
BTT : 21.23 (+0.28%)
MHD : 11.74 (+0.26%)
MQT : 10.00 (unch)
MQY : 11.71 (-0.34%)
MUE : 10.00 (unch)
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International...

BCX : 9.33 (-0.11%)
BDJ : 8.60 (-0.46%)
BGR : 13.58 (+0.30%)
BGY : 5.61 (-0.18%)
BME : 38.64 (-0.21%)
BMEZ : 14.90 (-0.07%)
BOE : 10.85 (+0.09%)
BUI : 22.63 (+0.44%)
CII : 18.47 (-0.11%)
BST : 32.99 (-1.46%)
BSTZ : 17.74 (-1.83%)
BIGZ : 8.06 (-0.37%)
BlackRock to Host Tax-Loss Harvesting & Closed-End Fund Opportunities Conference Call on December 1, 2022 at 2:00pm ET

BlackRock Advisors, LLC (“BlackRock”) will host a conference call on Thursday, December 1, 2022 at 2:00pm ET featuring portfolio managers Russ Koesterich, Phil Ruvinsky, and Mitchell Garfin.

BCAT : 14.40 (+0.35%)
ECAT : 15.77 (-0.88%)
BIGZ : 8.06 (-0.37%)
FRA : 12.92 (+0.31%)
BGT : 12.42 (-0.24%)
DSU : 10.44 (-0.76%)
HYT : 9.58 (-0.31%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 10.78 (+0.37%)
BTA : 9.69 (-0.21%)
MUI : 12.09 (+2.63%)
MUA : 10.83 (+0.84%)
BFK : 9.90 (-0.50%)
BKN : 11.49 (+0.97%)
BLE : 10.39 (-0.38%)
BTT : 21.23 (+0.28%)
MHD : 11.74 (+0.26%)
MQT : 10.00 (unch)
MQY : 11.71 (-0.34%)
MUE : 10.00 (unch)
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International...

BBN : 16.68 (+0.66%)
BKT : 11.85 (+0.68%)
BCX : 9.33 (-0.11%)
BDJ : 8.60 (-0.46%)
BGR : 13.58 (+0.30%)
BGY : 5.61 (-0.18%)
BME : 38.64 (-0.21%)
BMEZ : 14.90 (-0.07%)
BOE : 10.85 (+0.09%)
BUI : 22.63 (+0.44%)
CII : 18.47 (-0.11%)
BST : 32.99 (-1.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 78.88
2nd Resistance Point 77.52
1st Resistance Point 76.77
Last Price 76.02s
1st Support Level 74.66
2nd Support Level 73.30
3rd Support Level 72.55

See More

52-Week High 82.65
Fibonacci 61.8% 77.24
Last Price 76.02s
Fibonacci 50% 75.57
Fibonacci 38.2% 73.90
52-Week Low 68.49

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies