or

Copper Micro Dec '24 (QLZ24)

4.0490s -0.0510 (-1.24%) 11/26/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 26th, 2024
Day Low
4.0405
Day High
4.1280
Open 4.0920
Previous Close 4.1000 4.1000
Volume 1,386 1,386
Open Interest 3,283 3,283
Stochastic %K 16.29% 16.29%
Weighted Alpha -2.85 -2.85
5-Day Change -0.0930 (-2.25%) -0.0930 (-2.25%)
52-Week Range 3.7645 - 5.0940 3.7645 - 5.0940
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Micro Copper
Contract Size
2,500 pounds
Tick Size
$0.0005 per pound ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$2,500
Margin/Maintenance
$825/750
First Notice Date
11/26/24
Expiration Date
11/26/24 (expired)

Seasonal Chart

Copper Micro Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.0015 +1.19%
on 11/14/24
Period Open: 4.3705
4.4930 -9.88%
on 11/05/24
-0.3215 (-7.36%)
since 10/25/24
3-Month
4.0015 +1.19%
on 11/14/24
Period Open: 4.2810
4.7950 -15.56%
on 09/30/24
-0.2320 (-5.42%)
since 08/26/24
52-Week
3.7645 +7.56%
on 02/09/24
Period Open: 3.9285
5.0940 -20.51%
on 05/20/24
+0.1205 (+3.07%)
since 11/24/23

More Copper Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 100.102s (-0.76%)
GCM25 : 3,244.6s (+2.11%)
SIK25 : 31.910s (+3.74%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Dollar Sinks to a 3-Year Low as US-China Trade Way Escalates

The dollar index (DXY00 ) today is down by -1.20% and tumbled to a 3-year low. The dollar is sharply lower today because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 100.102s (-0.76%)
GCM25 : 3,244.6s (+2.11%)
SIK25 : 31.910s (+3.74%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Record High's Overnight! Copper Surges 3%, Is Silver Next?

Phil Streible dives into the breakout move in copper and what it could mean for silver. Are precious metals lining up for their next leg higher?

Dollar Retreats and Gold Surges as US-China Tensions Mount

The dollar index (DXY00 ) Thursday fell by -1.84% and posted a 6-1/4 month low. The dollar fell sharply on Thursday because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 100.102s (-0.76%)
GCM25 : 3,244.6s (+2.11%)
SIK25 : 31.910s (+3.74%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Base Metals in Q1 2025- Where are they Heading in Q2?

Base metals prices moved mostly higher in Q1, with COMEX copper leading the way on the upside. The COMEX futures outperformed the LME forwards because of the uncertainty of U.S. tariffs on the metals markets....

P6Y00 : 1,914.00s (+1.16%)
P8Y00 : 15,069.00s (+1.83%)
P4Y00 : 2,396.50s (+1.12%)
Q2Y00 : 31,219.00s (+1.83%)
DBB : 18.12 (+1.88%)
HGK25 : 4.5230s (+4.30%)
P0Y00 : 9,154.50s (+1.85%)
Q3Y00 : 2,635.70s (+0.30%)
Ratio 101:1 - Is it Silver's Time to Shine? Bear Markets -Metals Minute

Phil Streible breaks down the soaring gold/silver ratio and what it could signal for silver’s next move. Is a catch-up rally on deck as metals weigh bear market pressure?

Dollar Falls as US Tariff Policy Undercuts Confidence in the Dollar

The dollar index (DXY00 ) today is down by -1.40%. The dollar is sliding today on concern the escalation of the US-China trade war will derail the economy and lead to stagflation. The US raised tariffs...

DXY00 : 100.102s (-0.76%)
GCM25 : 3,244.6s (+2.11%)
SIK25 : 31.910s (+3.74%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Dollar Recovers Most Losses as President Trump Pauses Reciprocal Tariffs

The dollar index (DXY00 ) Wednesday fell by -0.09%. The dollar was under pressure Wednesday as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the...

DXY00 : 100.102s (-0.76%)
GCM25 : 3,244.6s (+2.11%)
SIK25 : 31.910s (+3.74%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Precious Metals Rise 2% Overnight! Can The Gains Hold?

Phil Streible recaps a strong overnight move in gold and silver. With metals up 2%, he breaks down the key levels to watch and what could keep the rally alive.

Crude Prices Fall Sharply as Demand Concerns Grow

May WTI crude oil (CLK25 ) Thursday closed down -2.07 (-3.32%), and May RBOB gasoline (RBK25 ) closed down -0.0771 (-3.78%). Crude oil and gasoline prices on Thursday fell sharply because of concerns that...

CLK25 : 61.50s (+2.38%)
RBM25 : 1.9926s (+2.02%)
DXY00 : 100.102s (-0.76%)
Crude Rally Cools After 90-Day Tariff Pause—Eyes Back on OPEC+

The downwards pressure of negative sentiment we’ve seen over the past month should ease up here, which allows us to focus more on the fundamentals. The market will now shift their focus back on OPEC+...

Trade War Fears Hammer Crude Prices Again

May WTI crude oil (CLK25) today is down -2.68 (-4.30%), and May RBOB gasoline (RBK25) is down -0.0765 (-3.75%). Crude oil and gasoline prices today are sharply lower on concern the escalation of the US-China...

Oil Sees Wild Volatility as Trump Pauses Reciprocal Tariffs, Cuts Some to 10%, Raises China’s to 125% Effective Immediately

The May WTI (CLK25 ) contract settled at 62.35 (+2.77) [+4.65%] , high of 62.93, low of 55.12. Spot price is 59.64 (-1.01). Open interest for CLK25 is 258,227. CLK25 settled at its 5 day (62.35), below...

QAM25 : 64.76s (+2.26%)
CLK25 : 61.50s (+2.38%)
Short Covering Pushes Crude Price Sharply Higher on US Tariff Pause

May WTI crude oil (CLK25 ) Wednesday closed up +2.77 (+4.65%), and May RBOB gasoline (RBK25 ) closed up -0.0470 (+2.36%). Crude oil and gasoline prices Wednesday recovered from early losses and rallied...

CLK25 : 61.50s (+2.38%)
RBM25 : 1.9926s (+2.02%)
Nat-Gas Prices Surge as President Trump Pauses Reciprocal Tariffs

May Nymex natural gas (NGK25 ) on Wednesday closed up sharply by +0.351 (+10.13%). May nat-gas prices on Wednesday rebounded from a 2-month low and rallied sharply after President Trump announced a 90-day...

NGK25 : 3.527s (-0.84%)
Worsening US-China Trade War Hammers Crude Prices

May WTI crude oil (CLK25 ) today is down -2.47 (-4.15%), and May RBOB gasoline (RBK25 ) is down -0.0909 (-4.56%). Crude oil and gasoline prices today extended their week-long plunge, with crude posting...

CLK25 : 61.50s (+2.38%)
RBM25 : 1.9926s (+2.02%)
Crude Oil Hits Mid-50s Target Amid Tariff Shock—Now What?

WTI Crude Oil futures finished lower yesterday after showing bullish life in the overnight/morning session. I had shifted my bias to Neutral from Bearish yesterday and was fairly bullish crude in the...

How Bearish is Crude Oil?

How bearish is the WTI crude oil market? Hitting a new 4-year low isn't bullish. Or is it?

CLK25 : 61.50s (+2.38%)
Oil Trades to Four-Year Lows After White House Confirms 104% Tariff Rate on China

The May WTI (CLK25 ) contract settled at 59.58 (-1.12) [-1.85%] , high of 61.75, low of 57.88. Spot price is 60.65 (-1.37). Open interest for CLK25 is 258,227. CLK25 settled below its 5 day (63.95), below...

QAM25 : 64.76s (+2.26%)
CLK25 : 61.50s (+2.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4.1920
2nd Resistance Point 4.1600
1st Resistance Point 4.1045
Last Price 4.0490s
1st Support Level 4.0170
2nd Support Level 3.9850
3rd Support Level 3.9295

See More

52-Week High 5.0940
Fibonacci 61.8% 4.5861
Fibonacci 50% 4.4292
Fibonacci 38.2% 4.2724
Last Price 4.0490s
52-Week Low 3.7645

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar